日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.061 | 14.040 | 0 | 51.632 | ||||
22/01/2025 | 0.055 | 13.700 | 100,000 | 51.941 | 100,000 | 0.056 | ||
21/01/2025 | 0.062 | 14.000 | 0 | 51.930 | ||||
20/01/2025 | 0.058 | 13.780 | 0 | 52.080 | ||||
17/01/2025 | 0.056 | 13.680 | 0 | 51.786 | ||||
16/01/2025 | 0.051 | 13.460 | 0 | 51.518 | ||||
15/01/2025 | 0.048 | 13.220 | 0 | 51.979 | ||||
14/01/2025 | 0.049 | 13.280 | 0 | 51.752 | ||||
13/01/2025 | 0.045 | 13.000 | 0 | 52.091 | ||||
10/01/2025 | 0.048 | 13.100 | 0 | 52.162 | ||||
09/01/2025 | 0.061 | 13.700 | 0 | 52.249 | ||||
08/01/2025 | 0.064 | 13.840 | 0 | 52.091 | ||||
07/01/2025 | 0.067 | 13.980 | 0 | 51.877 | ||||
06/01/2025 | 0.069 | 13.980 | 0 | 52.335 | ||||
03/01/2025 | 0.070 | 14.040 | 0 | 51.887 | ||||
02/01/2025 | 0.070 | 13.980 | 0 | 52.184 | ||||
31/12/2024 | 0.091 | 14.680 | 0 | 52.639 | ||||
30/12/2024 | 0.092 | 14.780 | 0 | 52.086 | ||||
27/12/2024 | 0.092 | 14.700 | 0 | 52.312 | ||||
24/12/2024 | 0.095 | 14.860 | 0 | 51.617 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |