29448 鐵建華泰七二購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.075 | 4.780 | 0 | 20,000 | 0.038 | ||||
| 29/07/2026 | 0.073 | 4.760 | 0 | 20,000 | 0.038 | ||||
| 28/07/2026 | 0.068 | 4.700 | 0 | 20,000 | 0.038 | ||||
| 27/07/2026 | 0.068 | 4.680 | 0 | 20,000 | 0.038 | ||||
| 24/07/2026 | 0.068 | 4.670 | 0 | 20,000 | 0.038 | ||||
| 23/07/2026 | 0.077 | 4.800 | 0 | 20,000 | 0.038 | ||||
| 22/07/2026 | 0.077 | 4.770 | 0 | 20,000 | 0.038 | ||||
| 21/07/2026 | 0.076 | 4.720 | 0 | 20,000 | 0.038 | ||||
| 20/07/2026 | 0.075 | 4.710 | 0 | 20,000 | 0.038 | ||||
| 17/07/2026 | 0.071 | 4.615 | 10,000 | 20,000 | 0.038 | 10,000 | 0.079 | ||
| 16/07/2026 | 0.076 | 4.625 | 10,000 | 10,000 | 0.019 | 10,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 4.575 | 0 | 20,000 | 0.038 | ||||
| 14/07/2026 | 0.059 | 4.415 | 0 | 20,000 | 0.038 | ||||
| 13/07/2026 | 0.059 | 4.415 | 44,000 | 20,000 | 0.038 | 44,000 | 0.058 | ||
| 10/07/2026 | 0.063 | 4.425 | 44,000 | 64,000 | 0.121 | 44,000 | 0.066 | ||
| 09/07/2026 | 0.061 | 4.365 | 360,000 | 20,000 | 0.038 | 180,000 | 0.064 | 80,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.405 | 100,000 | 120,000 | 0.226 | 100,000 | 0.067 | ||
| 07/07/2026 | 0.063 | 4.355 | 0 | 20,000 | 0.038 | ||||
| 06/07/2026 | 0.066 | 4.375 | 0 | 20,000 | 0.038 | ||||
| 03/07/2026 | 0.062 | 4.345 | 0 | 20,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
