| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.075 | 4.780 | 0 | 35.743 | ||||
| 29/07/2026 | 0.073 | 4.760 | 0 | 35.724 | ||||
| 28/07/2026 | 0.068 | 4.700 | 0 | 35.970 | ||||
| 27/07/2026 | 0.068 | 4.680 | 0 | 36.213 | ||||
| 24/07/2026 | 0.068 | 4.670 | 0 | 36.112 | ||||
| 23/07/2026 | 0.077 | 4.800 | 0 | 35.058 | ||||
| 22/07/2026 | 0.077 | 4.770 | 0 | 35.472 | ||||
| 21/07/2026 | 0.076 | 4.720 | 0 | 36.109 | ||||
| 20/07/2026 | 0.075 | 4.710 | 0 | 41.985 | ||||
| 17/07/2026 | 0.071 | 4.615 | 10,000 | 36.843 | 10,000 | 0.079 | ||
| 16/07/2026 | 0.076 | 4.625 | 10,000 | 37.260 | 10,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 4.575 | 0 | 37.196 | ||||
| 14/07/2026 | 0.059 | 4.415 | 0 | 38.199 | ||||
| 13/07/2026 | 0.059 | 4.415 | 44,000 | 38.112 | 44,000 | 0.058 | ||
| 10/07/2026 | 0.063 | 4.425 | 44,000 | 38.300 | 44,000 | 0.066 | ||
| 09/07/2026 | 0.061 | 4.365 | 360,000 | 38.902 | 180,000 | 0.064 | 80,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.405 | 100,000 | 38.908 | 100,000 | 0.067 | ||
| 07/07/2026 | 0.063 | 4.355 | 0 | 39.144 | ||||
| 06/07/2026 | 0.066 | 4.375 | 0 | 39.177 | ||||
| 03/07/2026 | 0.062 | 4.345 | 0 | 38.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF