29400 江銅信證七五購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.126 | 35.940 | 260,000 | 7,025,000 | 7.030 | 120,000 | 0.126 | 110,000 | 0.125 |
| 15/05/2026 | 0.141 | 37.000 | 990,000 | 7,035,000 | 7.040 | 325,000 | 0.141 | 665,000 | 0.141 |
| 14/05/2026 | 0.169 | 39.400 | 525,000 | 6,695,000 | 6.700 | 340,000 | 0.179 | 185,000 | 0.176 |
| 13/05/2026 | 0.181 | 40.480 | 740,000 | 6,850,000 | 6.850 | 430,000 | 0.184 | 280,000 | 0.184 |
| 12/05/2026 | 0.171 | 39.700 | 1,645,000 | 7,000,000 | 7.000 | 1,410,000 | 0.179 | 160,000 | 0.174 |
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 8,250,000 | 8.250 | 10,000 | 0.155 | ||
| 08/05/2026 | 0.168 | 39.340 | 205,000 | 8,240,000 | 8.240 | 95,000 | 0.144 | 110,000 | 0.140 |
| 07/05/2026 | 0.157 | 38.360 | 310,000 | 8,225,000 | 8.230 | 125,000 | 0.158 | 185,000 | 0.154 |
| 06/05/2026 | 0.145 | 37.540 | 915,000 | 8,165,000 | 8.170 | 455,000 | 0.137 | 455,000 | 0.134 |
| 05/05/2026 | 0.137 | 36.620 | 515,000 | 8,165,000 | 8.170 | 100,000 | 0.135 | 225,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 155,000 | 8,040,000 | 8.040 | 95,000 | 0.143 | 30,000 | 0.141 |
| 30/04/2026 | 0.139 | 36.620 | 350,000 | 8,105,000 | 8.110 | 75,000 | 0.143 | 275,000 | 0.136 |
| 29/04/2026 | 0.160 | 38.700 | 1,015,000 | 7,905,000 | 7.910 | 640,000 | 0.154 | 365,000 | 0.145 |
| 28/04/2026 | 0.137 | 36.480 | 355,000 | 8,180,000 | 8.180 | 125,000 | 0.138 | 230,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 190,000 | 8,075,000 | 8.080 | 95,000 | 0.150 | 95,000 | 0.145 |
| 24/04/2026 | 0.148 | 37.280 | 370,000 | 8,075,000 | 8.080 | 265,000 | 0.141 | ||
| 23/04/2026 | 0.147 | 37.120 | 3,765,000 | 8,340,000 | 8.340 | 1,285,000 | 0.154 | 2,255,000 | 0.151 |
| 22/04/2026 | 0.162 | 38.360 | 1,300,000 | 7,370,000 | 7.370 | 765,000 | 0.162 | 485,000 | 0.162 |
| 21/04/2026 | 0.169 | 38.860 | 3,290,000 | 7,650,000 | 7.650 | 1,185,000 | 0.167 | 1,895,000 | 0.167 |
| 20/04/2026 | 0.176 | 39.160 | 2,870,000 | 6,940,000 | 6.940 | 1,330,000 | 0.178 | 1,470,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
