29400 江銅信證七五購Ａ (認購證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.236 | 42.640 | 6,830,000 | 60.665 | 3,095,000 | 0.236 | 3,615,000 | 0.236 |
| 12/02/2026 | 0.265 | 44.600 | 0 | 61.377 | ||||
| 11/02/2026 | 0.265 | 44.660 | 375,000 | 61.072 | 210,000 | 0.266 | 165,000 | 0.263 |
| 10/02/2026 | 0.265 | 44.340 | 745,000 | 62.293 | 345,000 | 0.265 | 295,000 | 0.265 |
| 09/02/2026 | 0.247 | 43.400 | 4,010,000 | 60.701 | 2,045,000 | 0.248 | 1,605,000 | 0.248 |
| 06/02/2026 | 0.239 | 42.620 | 485,000 | 61.164 | 185,000 | 0.244 | 300,000 | 0.241 |
| 05/02/2026 | 0.248 | 43.420 | 6,660,000 | 60.632 | 2,945,000 | 0.239 | 3,585,000 | 0.239 |
| 04/02/2026 | 0.285 | 46.160 | 600,000 | 60.420 | 415,000 | 0.288 | 60,000 | 0.296 |
| 03/02/2026 | 0.275 | 45.300 | 1,660,000 | 60.813 | 755,000 | 0.251 | 905,000 | 0.249 |
| 02/02/2026 | 0.243 | 43.360 | 6,535,000 | 59.147 | 3,025,000 | 0.241 | 3,425,000 | 0.243 |
| 30/01/2026 | 0.290 | 47.460 | 990,000 | 56.285 | 190,000 | 0.305 | 725,000 | 0.304 |
| 29/01/2026 | 0.375 | 52.800 | 705,000 | 57.834 | 425,000 | 0.360 | 245,000 | 0.366 |
| 28/01/2026 | 0.335 | 49.800 | 675,000 | 59.183 | 390,000 | 0.312 | 280,000 | 0.312 |
| 27/01/2026 | 0.275 | 46.000 | 520,000 | 57.565 | 160,000 | 0.285 | 360,000 | 0.282 |
| 26/01/2026 | 0.290 | 46.880 | 400,000 | 58.227 | 175,000 | 0.289 | 105,000 | 0.291 |
| 23/01/2026 | 0.275 | 45.220 | 115,000 | 60.305 | 115,000 | 0.271 | ||
| 22/01/2026 | 0.260 | 44.600 | 1,885,000 | 58.433 | 1,065,000 | 0.259 | 555,000 | 0.255 |
| 21/01/2026 | 0.270 | 45.360 | 440,000 | 58.247 | 180,000 | 0.272 | 260,000 | 0.270 |
| 20/01/2026 | 0.275 | 45.460 | 540,000 | 59.169 | 230,000 | 0.274 | 310,000 | 0.264 |
| 19/01/2026 | 0.285 | 45.880 | 85,000 | 60.250 | 85,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
