29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.183 +0.043 (+30.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.140 | 3,148.000 | 7,253,000 | 10,168,500 | 22.600 | 3,654,000 | 0.147 | 3,574,000 | 0.147 |
| 27/05/2026 | 0.176 | 3,228.000 | 5,618,000 | 10,248,500 | 22.770 | 2,697,000 | 0.187 | 2,919,500 | 0.187 |
| 26/05/2026 | 0.202 | 3,256.000 | 2,175,000 | 10,026,000 | 22.280 | 1,037,500 | 0.201 | 1,097,500 | 0.201 |
| 22/05/2026 | 0.200 | 3,280.000 | 4,233,000 | 9,966,000 | 22.150 | 2,133,500 | 0.201 | 2,099,500 | 0.201 |
| 21/05/2026 | 0.200 | 3,248.000 | 5,536,500 | 10,000,000 | 22.220 | 2,835,000 | 0.208 | 2,614,500 | 0.212 |
| 20/05/2026 | 0.190 | 3,225.000 | 7,578,500 | 10,220,500 | 22.710 | 2,980,500 | 0.188 | 4,399,500 | 0.187 |
| 19/05/2026 | 0.227 | 3,275.000 | 3,776,000 | 8,801,500 | 19.560 | 1,882,500 | 0.227 | 1,893,500 | 0.227 |
| 18/05/2026 | 0.230 | 3,266.000 | 4,545,000 | 8,790,500 | 19.530 | 2,272,500 | 0.227 | 2,272,500 | 0.225 |
| 15/05/2026 | 0.246 | 3,287.000 | 2,694,000 | 8,790,500 | 19.530 | 1,279,500 | 0.246 | 1,414,500 | 0.247 |
| 14/05/2026 | 0.300 | 3,369.000 | 10,000 | 8,655,500 | 19.230 | 10,000 | 0.300 | ||
| 13/05/2026 | 0.315 | 3,381.000 | 0 | 8,645,500 | 19.210 | ||||
| 12/05/2026 | 0.315 | 3,377.000 | 270,000 | 8,645,500 | 19.210 | 270,000 | 0.320 | ||
| 11/05/2026 | 0.300 | 3,365.000 | 8,000 | 8,915,500 | 19.810 | 8,000 | 0.305 | ||
| 08/05/2026 | 0.320 | 3,398.000 | 100,000 | 8,907,500 | 19.790 | 100,000 | 0.320 | ||
| 07/05/2026 | 0.335 | 3,410.000 | 495,500 | 8,807,500 | 19.570 | 186,500 | 0.327 | 309,000 | 0.325 |
| 06/05/2026 | 0.310 | 3,362.000 | 110,000 | 8,685,000 | 19.300 | 100,000 | 0.295 | 10,000 | 0.304 |
| 05/05/2026 | 0.255 | 3,271.000 | 1,320,000 | 8,775,000 | 19.500 | 437,500 | 0.249 | 780,000 | 0.250 |
| 04/05/2026 | 0.270 | 3,300.000 | 22,500 | 8,432,500 | 18.740 | 22,500 | 0.280 | ||
| 30/04/2026 | 0.275 | 3,307.000 | 310,000 | 8,410,000 | 18.690 | 310,000 | 0.270 | ||
| 29/04/2026 | 0.270 | 3,292.000 | 517,000 | 8,100,000 | 18.000 | 170,000 | 0.275 | 347,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
