29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 2,905.000 | 2,434,000 | 29.508 | 824,000 | 0.031 | 1,610,000 | 0.031 |
| 15/07/2026 | 0.032 | 2,895.000 | 1,285,000 | 29.894 | 900,000 | 0.033 | 312,000 | 0.033 |
| 14/07/2026 | 0.032 | 2,892.000 | 1,520,000 | 29.917 | 40,000 | 0.030 | 1,480,000 | 0.031 |
| 13/07/2026 | 0.036 | 2,932.000 | 887,000 | 29.401 | 55,000 | 0.037 | 832,000 | 0.038 |
| 10/07/2026 | 0.043 | 2,957.000 | 1,923,500 | 29.549 | 1,750,000 | 0.046 | 173,500 | 0.047 |
| 09/07/2026 | 0.045 | 2,964.000 | 1,412,000 | 29.554 | 1,305,000 | 0.040 | ||
| 08/07/2026 | 0.048 | 2,970.000 | 1,749,000 | 29.735 | 895,000 | 0.044 | 854,000 | 0.048 |
| 07/07/2026 | 0.049 | 2,968.000 | 1,815,500 | 29.847 | 650,000 | 0.050 | 1,163,000 | 0.051 |
| 06/07/2026 | 0.055 | 2,994.000 | 4,092,000 | 29.825 | 1,609,500 | 0.057 | 2,402,500 | 0.056 |
| 03/07/2026 | 0.058 | 3,000.000 | 5,178,500 | 29.738 | 761,000 | 0.059 | 3,942,000 | 0.059 |
| 02/07/2026 | 0.044 | 2,923.000 | 2,355,500 | 29.879 | 625,000 | 0.042 | 1,380,500 | 0.043 |
| 30/06/2026 | 0.039 | 2,908.000 | 12,459,000 | 29.267 | 10,563,000 | 0.032 | 1,839,000 | 0.032 |
| 29/06/2026 | 0.048 | 2,922.000 | 2,433,500 | 30.223 | 1,251,000 | 0.049 | 982,500 | 0.049 |
| 26/06/2026 | 0.045 | 2,895.000 | 7,858,500 | 30.240 | 800,000 | 0.044 | 7,058,500 | 0.044 |
| 25/06/2026 | 0.040 | 2,875.000 | 3,938,500 | 29.889 | 915,500 | 0.038 | 2,988,000 | 0.040 |
| 24/06/2026 | 0.051 | 2,935.000 | 2,001,000 | 29.782 | 830,500 | 0.050 | 1,080,500 | 0.051 |
| 23/06/2026 | 0.055 | 2,949.000 | 2,786,500 | 29.818 | 1,250,000 | 0.057 | 1,514,500 | 0.061 |
| 22/06/2026 | 0.072 | 3,020.000 | 1,673,500 | 29.742 | 309,500 | 0.073 | 1,364,000 | 0.073 |
| 18/06/2026 | 0.095 | 3,088.000 | 1,146,500 | 29.705 | 638,000 | 0.102 | 508,500 | 0.102 |
| 17/06/2026 | 0.105 | 3,112.000 | 826,000 | 29.807 | 616,000 | 0.105 | 210,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
