29356 招金法興六甲購A (認購證)
即時 按盤價 升0.063 +0.003 (+5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.06020.9005,600,0006,365,00015.9122,800,0000.0592,800,0000.060
28/07/20260.05620.4604,880,0006,365,00015.9122,440,0000.0552,440,0000.055
27/07/20260.05620.5805,240,0006,365,00015.9122,620,0000.0572,620,0000.058
24/07/20260.05420.3608,520,0006,365,00015.9124,260,0000.0524,260,0000.053
23/07/20260.06320.82011,565,0006,365,00015.9125,190,0000.0726,375,0000.069
22/07/20260.07021.02015,830,0005,180,00012.9508,515,0000.0747,315,0000.075
21/07/20260.06020.360210,0006,380,00015.950210,0000.060
20/07/20260.03418.50006,590,00016.475
17/07/20260.02717.52006,590,00016.475
16/07/20260.02918.63006,590,00016.475
15/07/20260.02418.08006,590,00016.475
14/07/20260.02418.55006,590,00016.475
13/07/20260.02418.13006,590,00016.475
10/07/20260.02418.49006,590,00016.475
09/07/20260.02118.040180,0006,590,00016.475180,0000.021
08/07/20260.03018.54006,770,00016.925
07/07/20260.03018.44006,770,00016.925
06/07/20260.03719.06006,770,00016.925
03/07/20260.03719.170180,0006,770,00016.925180,0000.037
02/07/20260.01917.39006,590,00016.475
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康