29356 招金法興六甲購Ａ (認購證)
按盤價 
0.083 +0.025 (+43.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.058 | 20.040 | 8,750,000 | 61.554 | 4,140,000 | 0.065 | 4,610,000 | 0.059 |
| 11/06/2026 | 0.042 | 19.000 | 0 | 61.017 | ||||
| 10/06/2026 | 0.037 | 18.520 | 3,600,000 | 61.182 | 3,600,000 | 0.034 | ||
| 09/06/2026 | 0.044 | 19.180 | 0 | 60.525 | ||||
| 08/06/2026 | 0.044 | 19.090 | 0 | 60.769 | ||||
| 05/06/2026 | 0.058 | 20.160 | 3,260,000 | 59.657 | 1,400,000 | 0.063 | 1,860,000 | 0.063 |
| 04/06/2026 | 0.066 | 20.660 | 3,210,000 | 59.361 | 1,580,000 | 0.071 | 1,630,000 | 0.070 |
| 03/06/2026 | 0.081 | 21.380 | 1,740,000 | 60.126 | 870,000 | 0.088 | 870,000 | 0.089 |
| 02/06/2026 | 0.095 | 21.845 | 6,250,000 | 60.344 | 3,005,000 | 0.085 | 3,005,000 | 0.084 |
| 01/06/2026 | 0.091 | 21.645 | 2,440,000 | 60.245 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 29/05/2026 | 0.088 | 21.445 | 6,290,000 | 59.997 | 3,145,000 | 0.092 | 3,145,000 | 0.093 |
| 28/05/2026 | 0.091 | 21.365 | 12,720,000 | 60.912 | 6,360,000 | 0.094 | 6,330,000 | 0.094 |
| 27/05/2026 | 0.125 | 22.825 | 7,000,000 | 60.579 | 3,500,000 | 0.135 | 3,500,000 | 0.134 |
| 26/05/2026 | 0.136 | 23.185 | 720,000 | 60.626 | 480,000 | 0.132 | 240,000 | 0.113 |
| 22/05/2026 | 0.105 | 21.865 | 8,235,000 | 60.446 | 3,940,000 | 0.109 | 4,255,000 | 0.109 |
| 21/05/2026 | 0.095 | 21.345 | 9,090,000 | 60.665 | 4,395,000 | 0.104 | 4,355,000 | 0.106 |
| 20/05/2026 | 0.111 | 21.965 | 26,015,000 | 60.855 | 12,880,000 | 0.110 | 13,035,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
