29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.042 | 4.750 | 1,272,000 | 84,000 | 0.210 | 636,000 | 0.041 | 636,000 | 0.040 |
| 27/07/2026 | 0.040 | 4.660 | 2,914,000 | 84,000 | 0.210 | 1,442,000 | 0.043 | 1,472,000 | 0.043 |
| 24/07/2026 | 0.039 | 4.620 | 360,000 | 54,000 | 0.140 | 180,000 | 0.039 | 180,000 | 0.038 |
| 23/07/2026 | 0.043 | 4.640 | 2,196,000 | 54,000 | 0.140 | 1,098,000 | 0.044 | 1,098,000 | 0.044 |
| 22/07/2026 | 0.038 | 4.580 | 774,000 | 54,000 | 0.140 | 474,000 | 0.041 | 300,000 | 0.040 |
| 21/07/2026 | 0.048 | 4.670 | 1,034,000 | 228,000 | 0.570 | 430,000 | 0.050 | 604,000 | 0.049 |
| 20/07/2026 | 0.052 | 4.720 | 436,000 | 54,000 | 0.140 | 218,000 | 0.050 | 218,000 | 0.049 |
| 17/07/2026 | 0.048 | 4.630 | 424,000 | 54,000 | 0.140 | 212,000 | 0.051 | 212,000 | 0.052 |
| 16/07/2026 | 0.051 | 4.640 | 1,284,000 | 54,000 | 0.140 | 642,000 | 0.054 | 642,000 | 0.054 |
| 15/07/2026 | 0.052 | 4.620 | 344,000 | 54,000 | 0.140 | 172,000 | 0.051 | 172,000 | 0.051 |
| 14/07/2026 | 0.052 | 4.630 | 1,088,000 | 54,000 | 0.140 | 544,000 | 0.052 | 544,000 | 0.051 |
| 13/07/2026 | 0.052 | 4.570 | 348,000 | 54,000 | 0.140 | 174,000 | 0.048 | 174,000 | 0.048 |
| 10/07/2026 | 0.052 | 4.520 | 824,000 | 54,000 | 0.140 | 412,000 | 0.053 | 412,000 | 0.051 |
| 09/07/2026 | 0.052 | 4.520 | 384,000 | 54,000 | 0.140 | 192,000 | 0.052 | 192,000 | 0.050 |
| 08/07/2026 | 0.054 | 4.530 | 924,000 | 54,000 | 0.140 | 492,000 | 0.049 | 432,000 | 0.046 |
| 07/07/2026 | 0.043 | 4.390 | 4,000 | 114,000 | 0.290 | 4,000 | 0.043 | ||
| 06/07/2026 | 0.045 | 4.410 | 0 | 110,000 | 0.280 | ||||
| 03/07/2026 | 0.043 | 4.370 | 156,000 | 110,000 | 0.280 | 78,000 | 0.042 | 78,000 | 0.041 |
| 02/07/2026 | 0.037 | 4.350 | 0 | 110,000 | 0.280 | ||||
| 30/06/2026 | 0.035 | 4.270 | 380,000 | 110,000 | 0.280 | 190,000 | 0.037 | 190,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
