29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 4.605 | 0 | 44.607 | ||||
| 09/09/2026 | 0.013 | 4.550 | 0 | 45.544 | ||||
| 08/09/2026 | 0.013 | 4.580 | 0 | 44.534 | ||||
| 07/09/2026 | 0.013 | 4.580 | 0 | 44.226 | ||||
| 04/09/2026 | 0.013 | 4.655 | 0 | 41.678 | ||||
| 03/09/2026 | 0.013 | 4.630 | 508,000 | 41.941 | 104,000 | 0.013 | 404,000 | 0.013 |
| 02/09/2026 | 0.018 | 4.760 | 300,000 | 45.442 | 300,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 4.734 | 0 | 43.230 | ||||
| 31/08/2026 | 0.022 | 4.714 | 0 | 43.406 | ||||
| 28/08/2026 | 0.022 | 4.684 | 60,000 | 43.260 | 60,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 4.704 | 100,000 | 42.930 | 50,000 | 0.023 | 50,000 | 0.022 |
| 26/08/2026 | 0.022 | 4.669 | 716,000 | 43.062 | 358,000 | 0.023 | 358,000 | 0.022 |
| 25/08/2026 | 0.028 | 4.754 | 290,000 | 43.040 | 150,000 | 0.028 | 140,000 | 0.026 |
| 24/08/2026 | 0.023 | 4.654 | 10,000 | 43.267 | ||||
| 21/08/2026 | 0.027 | 4.699 | 248,000 | 43.230 | 248,000 | 0.027 | ||
| 20/08/2026 | 0.023 | 4.544 | 248,000 | 44.973 | 248,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 4.539 | 50,000 | 44.051 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 4.484 | 100,000 | 44.592 | 50,000 | 0.020 | 50,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.494 | 0 | 46.086 | ||||
| 14/08/2026 | 0.025 | 4.539 | 60,000 | 44.365 | 60,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
