29321 騰訊摩利五六購Ｃ (認購證)
按盤價 
0.173 +0.030 (+20.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.143 | 381.200 | 16,810,000 | 6,360,000 | 4.930 | 7,140,000 | 0.151 | 9,120,000 | 0.151 |
| 22/01/2025 | 0.155 | 383.400 | 46,020,000 | 4,380,000 | 3.395 | 22,270,000 | 0.162 | 22,650,000 | 0.162 |
| 21/01/2025 | 0.180 | 387.400 | 58,760,000 | 4,000,000 | 3.101 | 29,090,000 | 0.185 | 29,220,000 | 0.185 |
| 20/01/2025 | 0.189 | 389.800 | 73,180,000 | 3,870,000 | 3.000 | 36,730,000 | 0.190 | 35,460,000 | 0.190 |
| 17/01/2025 | 0.158 | 379.800 | 24,710,000 | 5,140,000 | 3.984 | 11,610,000 | 0.158 | 12,370,000 | 0.158 |
| 16/01/2025 | 0.167 | 382.400 | 57,670,000 | 4,380,000 | 3.395 | 28,740,000 | 0.161 | 27,410,000 | 0.160 |
| 15/01/2025 | 0.158 | 380.000 | 53,970,000 | 5,710,000 | 4.426 | 26,770,000 | 0.164 | 25,320,000 | 0.164 |
| 14/01/2025 | 0.148 | 375.000 | 82,380,000 | 7,160,000 | 5.550 | 41,920,000 | 0.140 | 34,820,000 | 0.140 |
| 13/01/2025 | 0.123 | 366.000 | 59,930,000 | 14,260,000 | 11.054 | 23,770,000 | 0.131 | 30,620,000 | 0.130 |
| 10/01/2025 | 0.142 | 369.600 | 43,580,000 | 7,410,000 | 5.744 | 19,530,000 | 0.162 | 23,460,000 | 0.162 |
| 09/01/2025 | 0.167 | 373.400 | 41,830,000 | 3,480,000 | 2.698 | 19,510,000 | 0.175 | 17,400,000 | 0.173 |
| 08/01/2025 | 0.165 | 369.200 | 102,650,000 | 5,590,000 | 4.333 | 47,920,000 | 0.168 | 49,470,000 | 0.167 |
| 07/01/2025 | 0.183 | 379.600 | 112,410,000 | 4,040,000 | 3.132 | 53,400,000 | 0.196 | 57,350,000 | 0.196 |
| 06/01/2025 | 0.275 | 409.400 | 90,000 | 90,000 | 0.070 | 90,000 | 0.279 | ||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 417.400 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 420.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
