29321 中煙麥銀七八購Ａ (認購證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.112 | 25.100 | 505,000 | 86.746 | 235,000 | 0.111 | 265,000 | 0.111 |
| 29/07/2026 | 0.097 | 23.700 | 600,000 | 86.084 | 460,000 | 0.095 | 140,000 | 0.092 |
| 28/07/2026 | 0.082 | 21.840 | 280,000 | 87.331 | 280,000 | 0.083 | ||
| 27/07/2026 | 0.077 | 21.600 | 500,000 | 85.515 | 250,000 | 0.078 | 250,000 | 0.078 |
| 24/07/2026 | 0.080 | 21.280 | 0 | 88.646 | ||||
| 23/07/2026 | 0.080 | 21.500 | 5,830,000 | 87.345 | 3,200,000 | 0.079 | 2,630,000 | 0.079 |
| 22/07/2026 | 0.081 | 21.740 | 770,000 | 86.544 | 120,000 | 0.081 | 650,000 | 0.085 |
| 21/07/2026 | 0.086 | 22.220 | 445,000 | 86.814 | 310,000 | 0.087 | 35,000 | 0.080 |
| 20/07/2026 | 0.077 | 21.520 | 380,000 | 85.128 | 380,000 | 0.077 | ||
| 17/07/2026 | 0.071 | 20.560 | 520,000 | 86.170 | 180,000 | 0.071 | 260,000 | 0.083 |
| 16/07/2026 | 0.082 | 21.540 | 1,400,000 | 87.498 | 690,000 | 0.080 | 710,000 | 0.080 |
| 15/07/2026 | 0.071 | 20.440 | 1,040,000 | 86.571 | 520,000 | 0.071 | 520,000 | 0.071 |
| 14/07/2026 | 0.068 | 20.220 | 420,000 | 85.837 | 280,000 | 0.067 | 140,000 | 0.068 |
| 13/07/2026 | 0.070 | 20.380 | 10,000 | 86.135 | 10,000 | 0.070 | ||
| 10/07/2026 | 0.069 | 19.990 | 770,000 | 87.230 | 640,000 | 0.069 | 130,000 | 0.070 |
| 09/07/2026 | 0.067 | 19.690 | 640,000 | 87.440 | 640,000 | 0.067 | ||
| 08/07/2026 | 0.070 | 20.220 | 2,140,000 | 86.404 | 1,070,000 | 0.068 | 1,070,000 | 0.068 |
| 07/07/2026 | 0.065 | 19.570 | 840,000 | 86.565 | 420,000 | 0.066 | 420,000 | 0.068 |
| 06/07/2026 | 0.070 | 20.100 | 780,000 | 86.825 | 390,000 | 0.070 | 390,000 | 0.070 |
| 03/07/2026 | 0.072 | 20.120 | 5,620,000 | 87.626 | 2,810,000 | 0.074 | 2,810,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
