日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.143 | 381.200 | 16,810,000 | 31.758 | 7,140,000 | 0.151 | 9,120,000 | 0.151 |
22/01/2025 | 0.155 | 383.400 | 46,020,000 | 32.167 | 22,270,000 | 0.162 | 22,650,000 | 0.162 |
21/01/2025 | 0.180 | 387.400 | 58,760,000 | 33.205 | 29,090,000 | 0.185 | 29,220,000 | 0.185 |
20/01/2025 | 0.189 | 389.800 | 73,180,000 | 33.054 | 36,730,000 | 0.190 | 35,460,000 | 0.190 |
17/01/2025 | 0.158 | 379.800 | 24,710,000 | 33.260 | 11,610,000 | 0.158 | 12,370,000 | 0.158 |
16/01/2025 | 0.167 | 382.400 | 57,670,000 | 33.122 | 28,740,000 | 0.161 | 27,410,000 | 0.160 |
15/01/2025 | 0.158 | 380.000 | 53,970,000 | 32.917 | 26,770,000 | 0.164 | 25,320,000 | 0.164 |
14/01/2025 | 0.148 | 375.000 | 82,380,000 | 33.508 | 41,920,000 | 0.140 | 34,820,000 | 0.140 |
13/01/2025 | 0.123 | 366.000 | 59,930,000 | 33.686 | 23,770,000 | 0.131 | 30,620,000 | 0.130 |
10/01/2025 | 0.142 | 369.600 | 43,580,000 | 34.333 | 19,530,000 | 0.162 | 23,460,000 | 0.162 |
09/01/2025 | 0.167 | 373.400 | 41,830,000 | 35.713 | 19,510,000 | 0.175 | 17,400,000 | 0.173 |
08/01/2025 | 0.165 | 369.200 | 102,650,000 | 36.988 | 47,920,000 | 0.168 | 49,470,000 | 0.167 |
07/01/2025 | 0.183 | 379.600 | 112,410,000 | 34.772 | 53,400,000 | 0.196 | 57,350,000 | 0.196 |
06/01/2025 | 0.275 | 409.400 | 90,000 | 31.200 | 90,000 | 0.279 | ||
03/01/2025 | 414.200 | 0 | ||||||
02/01/2025 | 416.000 | 0 | ||||||
31/12/2024 | 417.000 | 0 | ||||||
30/12/2024 | 419.000 | 0 | ||||||
27/12/2024 | 417.400 | 0 | ||||||
24/12/2024 | 420.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 13:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |