29289 建板摩通六甲購Ｂ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 43.940 | 10,295,000 | 36,305,000 | 45.381 | 4,862,500 | 0.077 | 4,812,500 | 0.079 |
| 26/08/2026 | 0.058 | 39.760 | 2,882,500 | 36,355,000 | 45.444 | 1,820,000 | 0.059 | 1,002,500 | 0.059 |
| 25/08/2026 | 0.061 | 39.940 | 1,017,500 | 37,172,500 | 46.466 | 182,500 | 0.051 | 780,000 | 0.056 |
| 24/08/2026 | 0.039 | 35.100 | 312,500 | 36,575,000 | 45.719 | 200,000 | 0.038 | 112,500 | 0.042 |
| 21/08/2026 | 0.049 | 37.280 | 3,352,500 | 36,662,500 | 45.828 | 3,315,000 | 0.048 | 37,500 | 0.048 |
| 20/08/2026 | 0.044 | 35.940 | 3,927,500 | 39,940,000 | 49.925 | 565,000 | 0.044 | 3,362,500 | 0.047 |
| 19/08/2026 | 0.046 | 36.240 | 1,815,000 | 37,142,500 | 46.428 | 182,500 | 0.048 | 1,582,500 | 0.045 |
| 18/08/2026 | 0.062 | 38.700 | 3,495,000 | 35,742,500 | 44.678 | 740,000 | 0.071 | 2,752,500 | 0.064 |
| 17/08/2026 | 0.082 | 42.120 | 4,597,500 | 33,730,000 | 42.162 | 2,977,500 | 0.078 | 1,272,500 | 0.076 |
| 14/08/2026 | 0.063 | 38.600 | 4,212,500 | 35,435,000 | 44.294 | 3,165,000 | 0.067 | 977,500 | 0.062 |
| 13/08/2026 | 0.063 | 38.580 | 12,305,000 | 37,622,500 | 47.028 | 5,837,500 | 0.072 | 5,475,000 | 0.069 |
| 12/08/2026 | 0.066 | 38.700 | 5,060,000 | 37,985,000 | 47.481 | 2,830,000 | 0.056 | 1,575,000 | 0.061 |
| 11/08/2026 | 0.046 | 34.960 | 1,962,500 | 39,240,000 | 49.050 | 725,000 | 0.051 | 1,237,500 | 0.052 |
| 10/08/2026 | 0.052 | 35.720 | 15,165,000 | 38,727,500 | 48.409 | 5,507,500 | 0.052 | 9,377,500 | 0.055 |
| 07/08/2026 | 0.068 | 38.360 | 18,750,000 | 34,857,500 | 43.572 | 6,607,500 | 0.070 | 10,757,500 | 0.069 |
| 06/08/2026 | 0.051 | 34.900 | 6,697,500 | 30,707,500 | 38.384 | 2,255,000 | 0.050 | 3,925,000 | 0.046 |
| 05/08/2026 | 0.049 | 34.320 | 8,217,500 | 29,037,500 | 36.297 | 3,775,000 | 0.047 | 3,860,000 | 0.049 |
| 04/08/2026 | 0.036 | 31.120 | 3,680,000 | 28,952,500 | 36.191 | 1,880,000 | 0.038 | 1,660,000 | 0.034 |
| 03/08/2026 | 0.036 | 30.000 | 225,000 | 29,172,500 | 36.466 | 2,500 | 0.021 | 222,500 | 0.030 |
| 31/07/2026 | 0.034 | 29.420 | 642,500 | 28,952,500 | 36.191 | 507,500 | 0.036 | 65,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
