29289 建板摩通六甲購Ｂ (認購證)
按盤價 
0.199 -0.101 (-33.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.300 | 62.800 | 7,500 | 108.335 | 7,500 | 0.367 | ||
| 09/07/2026 | 0.340 | 67.700 | 85,000 | 100.928 | 72,500 | 0.322 | 12,500 | 0.346 |
| 08/07/2026 | 0.335 | 66.750 | 147,500 | 102.865 | 10,000 | 0.380 | 137,500 | 0.336 |
| 07/07/2026 | 0.390 | 70.000 | 50,000 | 106.646 | 10,000 | 0.375 | 40,000 | 0.371 |
| 06/07/2026 | 0.445 | 73.850 | 235,000 | 107.079 | 180,000 | 0.405 | 52,500 | 0.482 |
| 03/07/2026 | 0.570 | 84.450 | 107,500 | 96.531 | 80,000 | 0.601 | ||
| 02/07/2026 | 0.580 | 83.800 | 182,500 | 102.378 | 170,000 | 0.596 | ||
| 30/06/2026 | 0.820 | 99.150 | 125,000 | 99.788 | 65,000 | 0.800 | 60,000 | 0.807 |
| 29/06/2026 | 0.750 | 96.300 | 205,000 | 92.024 | 37,500 | 0.705 | 145,000 | 0.695 |
| 26/06/2026 | 0.790 | 98.550 | 140,000 | 91.793 | 32,500 | 0.735 | 57,500 | 0.816 |
| 25/06/2026 | 0.920 | 104.200 | 2,785,000 | 102.768 | 2,650,000 | 0.851 | 132,500 | 0.906 |
| 24/06/2026 | 0.720 | 93.550 | 1,540,000 | 95.225 | 1,530,000 | 0.744 | ||
| 23/06/2026 | 0.630 | 87.250 | 172,500 | 98.062 | 70,000 | 0.612 | 60,000 | 0.625 |
| 22/06/2026 | 0.710 | 91.950 | 217,500 | 99.407 | 72,500 | 0.716 | 102,500 | 0.728 |
| 18/06/2026 | 0.700 | 91.850 | 302,500 | 95.483 | 212,500 | 0.645 | 30,000 | 0.653 |
| 17/06/2026 | 0.630 | 88.550 | 517,500 | 89.904 | 150,000 | 0.607 | 115,000 | 0.633 |
| 16/06/2026 | 0.580 | 85.900 | 537,500 | 87.152 | 397,500 | 0.540 | 40,000 | 0.503 |
| 15/06/2026 | 0.490 | 80.200 | 27,740,000 | 85.841 | 26,382,500 | 0.460 | 572,500 | 0.438 |
| 12/06/2026 | 0.300 | 65.600 | 41,875,000 | 87.597 | 19,245,000 | 0.331 | 19,827,500 | 0.331 |
| 11/06/2026 | 0.330 | 67.200 | 79,792,500 | 92.321 | 39,490,000 | 0.284 | 39,455,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
