29255 復電摩通六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 22.520 | 0 | 740,000 | 1.850 | ||||
| 29/07/2026 | 0.013 | 23.300 | 0 | 740,000 | 1.850 | ||||
| 28/07/2026 | 0.013 | 23.260 | 0 | 740,000 | 1.850 | ||||
| 27/07/2026 | 0.013 | 24.880 | 0 | 740,000 | 1.850 | ||||
| 24/07/2026 | 0.013 | 25.220 | 200,000 | 740,000 | 1.850 | ||||
| 23/07/2026 | 0.013 | 26.160 | 110,000 | 740,000 | 1.850 | 110,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 26.760 | 0 | 630,000 | 1.575 | ||||
| 21/07/2026 | 0.016 | 27.440 | 0 | 630,000 | 1.575 | ||||
| 20/07/2026 | 0.013 | 25.160 | 120,000 | 630,000 | 1.575 | 120,000 | 0.016 | ||
| 17/07/2026 | 0.013 | 25.280 | 5,000 | 510,000 | 1.275 | 5,000 | 0.015 | ||
| 16/07/2026 | 0.021 | 28.100 | 0 | 505,000 | 1.263 | ||||
| 15/07/2026 | 0.021 | 28.000 | 55,000 | 505,000 | 1.263 | 55,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 28.400 | 0 | 450,000 | 1.125 | ||||
| 13/07/2026 | 0.024 | 29.380 | 280,000 | 450,000 | 1.125 | 130,000 | 0.027 | 140,000 | 0.031 |
| 10/07/2026 | 0.034 | 31.640 | 840,000 | 440,000 | 1.100 | 425,000 | 0.036 | 410,000 | 0.037 |
| 09/07/2026 | 0.035 | 32.020 | 225,000 | 455,000 | 1.138 | 135,000 | 0.032 | 90,000 | 0.035 |
| 08/07/2026 | 0.037 | 32.300 | 620,000 | 500,000 | 1.250 | 365,000 | 0.037 | 80,000 | 0.038 |
| 07/07/2026 | 0.030 | 30.400 | 140,000 | 785,000 | 1.962 | 140,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 31.500 | 10,000 | 925,000 | 2.312 | 10,000 | 0.036 | ||
| 03/07/2026 | 0.034 | 30.920 | 235,000 | 915,000 | 2.288 | 90,000 | 0.034 | 145,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
