29255 復電摩通六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01322.5200112.561
29/07/20260.01323.3000108.414
28/07/20260.01323.2600108.124
27/07/20260.01324.8800100.521
24/07/20260.01325.220200,00097.811
23/07/20260.01326.160110,00093.597110,0000.015
22/07/20260.01626.760095.581
21/07/20260.01627.440092.501
20/07/20260.01325.160120,00096.439120,0000.016
17/07/20260.01325.2805,00094.7845,0000.015
16/07/20260.02128.100094.696
15/07/20260.02128.00055,00094.71555,0000.021
14/07/20260.02228.400094.025
13/07/20260.02429.380280,00092.141130,0000.027140,0000.031
10/07/20260.03431.640840,00092.255425,0000.036410,0000.037
09/07/20260.03532.020225,00091.327135,0000.03290,0000.035
08/07/20260.03732.300620,00091.622365,0000.03780,0000.038
07/07/20260.03030.400140,00092.286140,0000.036
06/07/20260.03631.50010,00093.16610,0000.036
03/07/20260.03430.920235,00092.62390,0000.034145,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康