29221 銀河摩利六甲購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.066 | 34.340 | 1,500,000 | 550,000 | 1.146 | 750,000 | 0.065 | 750,000 | 0.064 |
| 28/07/2026 | 0.057 | 33.660 | 2,190,000 | 550,000 | 1.146 | 1,190,000 | 0.057 | 900,000 | 0.058 |
| 27/07/2026 | 0.055 | 33.600 | 7,500,000 | 840,000 | 1.750 | 5,410,000 | 0.050 | 2,000,000 | 0.045 |
| 24/07/2026 | 0.034 | 31.620 | 300,000 | 4,250,000 | 8.854 | 150,000 | 0.036 | 150,000 | 0.037 |
| 23/07/2026 | 0.037 | 31.920 | 1,700,000 | 4,250,000 | 8.854 | 850,000 | 0.037 | 850,000 | 0.036 |
| 22/07/2026 | 0.034 | 31.540 | 1,400,000 | 4,250,000 | 8.854 | 600,000 | 0.034 | 800,000 | 0.034 |
| 21/07/2026 | 0.037 | 31.680 | 320,000 | 4,050,000 | 8.438 | 160,000 | 0.036 | 160,000 | 0.038 |
| 20/07/2026 | 0.042 | 32.140 | 300,000 | 4,050,000 | 8.438 | 150,000 | 0.038 | 150,000 | 0.041 |
| 17/07/2026 | 0.040 | 31.720 | 2,100,000 | 4,050,000 | 8.438 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 16/07/2026 | 0.048 | 32.460 | 1,630,000 | 4,050,000 | 8.438 | 960,000 | 0.045 | 670,000 | 0.046 |
| 15/07/2026 | 0.036 | 31.360 | 600,000 | 4,340,000 | 9.042 | 300,000 | 0.035 | 300,000 | 0.036 |
| 14/07/2026 | 0.034 | 31.100 | 900,000 | 4,340,000 | 9.042 | 450,000 | 0.033 | 450,000 | 0.033 |
| 13/07/2026 | 0.034 | 31.000 | 1,200,000 | 4,340,000 | 9.042 | 600,000 | 0.036 | 600,000 | 0.041 |
| 10/07/2026 | 0.039 | 31.480 | 210,000 | 4,340,000 | 9.042 | 210,000 | 0.039 | ||
| 09/07/2026 | 0.034 | 30.660 | 580,000 | 4,550,000 | 9.479 | 150,000 | 0.037 | 430,000 | 0.037 |
| 08/07/2026 | 0.042 | 31.600 | 3,420,000 | 4,270,000 | 8.896 | 2,750,000 | 0.040 | 450,000 | 0.037 |
| 07/07/2026 | 0.032 | 30.460 | 0 | 6,570,000 | 13.688 | ||||
| 06/07/2026 | 0.032 | 30.380 | 2,220,000 | 6,570,000 | 13.688 | 1,420,000 | 0.036 | 800,000 | 0.033 |
| 03/07/2026 | 0.031 | 30.180 | 2,570,000 | 7,190,000 | 14.979 | 2,570,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 29.500 | 4,190,000 | 9,760,000 | 20.333 | 1,820,000 | 0.026 | 2,100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
