29221 恒科摩通五五沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.026 | 5,672.240 | 1,010,000 | 47.014 | 400,000 | 0.031 | 610,000 | 0.028 |
| 18/02/2025 | 0.027 | 5,639.050 | 1,280,000 | 46.635 | 410,000 | 0.027 | 870,000 | 0.028 |
| 17/02/2025 | 0.034 | 5,499.260 | 1,810,000 | 46.808 | 340,000 | 0.035 | 1,470,000 | 0.034 |
| 14/02/2025 | 0.033 | 5,526.220 | 16,340,000 | 46.271 | 8,030,000 | 0.036 | 8,310,000 | 0.034 |
| 13/02/2025 | 0.043 | 5,235.280 | 9,070,000 | 43.899 | 410,000 | 0.042 | 8,660,000 | 0.040 |
| 12/02/2025 | 0.041 | 5,281.180 | 0 | 43.988 | ||||
| 11/02/2025 | 0.046 | 5,142.310 | 0 | 42.498 | ||||
| 10/02/2025 | 0.043 | 5,286.660 | 470,000 | 44.438 | 180,000 | 0.043 | 290,000 | 0.046 |
| 07/02/2025 | 0.050 | 5,150.350 | 220,000 | 43.217 | 110,000 | 0.050 | 110,000 | 0.053 |
| 06/02/2025 | 0.055 | 5,059.380 | 280,000 | 42.482 | 120,000 | 0.059 | 160,000 | 0.064 |
| 05/02/2025 | 0.067 | 4,930.200 | 920,000 | 42.561 | 460,000 | 0.072 | 460,000 | 0.071 |
| 04/02/2025 | 0.067 | 4,977.380 | 160,000 | 43.666 | 100,000 | 0.067 | 60,000 | 0.075 |
| 03/02/2025 | 0.087 | 4,737.460 | 240,000 | 42.269 | 190,000 | 0.097 | 50,000 | 0.088 |
| 28/01/2025 | 0.087 | 4,723.630 | 1,320,000 | 40.911 | 1,000,000 | 0.083 | 320,000 | 0.087 |
| 27/01/2025 | 0.088 | 4,687.340 | 1,000,000 | 39.966 | 1,000,000 | 0.089 | ||
| 24/01/2025 | 0.092 | 4,657.610 | 0 | 39.602 | ||||
| 23/01/2025 | 0.109 | 4,515.480 | 300,000 | 38.921 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 0 | 38.857 | ||||
| 21/01/2025 | 0.084 | 4,693.720 | 250,000 | 38.408 | 250,000 | 0.086 | ||
| 20/01/2025 | 0.098 | 4,595.200 | 50,000 | 38.618 | 50,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
