29166 聯想信證六甲購Ａ (認購證)
按盤價 
0.610 -0.080 (-11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.690 | 21.300 | 0 | 436,000 | 1.090 | ||||
| 02/07/2026 | 0.730 | 22.020 | 10,000 | 436,000 | 1.090 | ||||
| 30/06/2026 | 0.830 | 23.020 | 24,000 | 436,000 | 1.090 | 10,000 | 0.710 | ||
| 29/06/2026 | 0.690 | 21.280 | 30,000 | 446,000 | 1.120 | 20,000 | 0.680 | ||
| 26/06/2026 | 0.890 | 23.440 | 0 | 466,000 | 1.170 | ||||
| 25/06/2026 | 0.910 | 23.980 | 8,000 | 466,000 | 1.170 | ||||
| 24/06/2026 | 0.830 | 22.920 | 12,000 | 466,000 | 1.170 | ||||
| 23/06/2026 | 0.770 | 22.280 | 10,000 | 466,000 | 1.170 | 10,000 | 0.820 | ||
| 22/06/2026 | 0.880 | 23.300 | 14,000 | 476,000 | 1.190 | 14,000 | 0.880 | ||
| 18/06/2026 | 0.900 | 23.780 | 1,196,000 | 490,000 | 1.230 | 562,000 | 0.926 | ||
| 17/06/2026 | 1.000 | 24.880 | 2,000 | 1,052,000 | 2.630 | 2,000 | 1.000 | ||
| 16/06/2026 | 1.050 | 25.460 | 2,000 | 1,054,000 | 2.640 | 2,000 | 1.000 | ||
| 15/06/2026 | 0.950 | 24.420 | 0 | 1,056,000 | 2.640 | ||||
| 12/06/2026 | 0.900 | 22.340 | 0 | 1,056,000 | 2.640 | ||||
| 11/06/2026 | 0.940 | 22.880 | 0 | 1,056,000 | 2.640 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 1,056,000 | 2.640 | ||||
| 09/06/2026 | 1.120 | 25.380 | 6,000 | 1,056,000 | 2.640 | 6,000 | 1.120 | ||
| 08/06/2026 | 0.960 | 24.560 | 6,000 | 1,062,000 | 2.660 | 6,000 | 0.930 | ||
| 05/06/2026 | 1.000 | 24.880 | 382,000 | 1,068,000 | 2.670 | 342,000 | 0.919 | ||
| 04/06/2026 | 1.020 | 25.000 | 50,000 | 1,410,000 | 3.530 | 50,000 | 1.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
