29166 聯想信證六甲購Ａ (認購證)
按盤價 
1.500 -0.030 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 1.530 | 30.120 | 0 | 424,000 | 1.060 | ||||
| 18/08/2026 | 1.650 | 31.340 | 4,000 | 424,000 | 1.060 | 4,000 | 1.660 | ||
| 17/08/2026 | 1.840 | 33.020 | 0 | 428,000 | 1.070 | ||||
| 14/08/2026 | 1.880 | 33.600 | 0 | 428,000 | 1.070 | ||||
| 13/08/2026 | 1.970 | 34.900 | 8,000 | 428,000 | 1.070 | 4,000 | 1.960 | ||
| 12/08/2026 | 1.400 | 29.040 | 0 | 432,000 | 1.080 | ||||
| 11/08/2026 | 1.390 | 28.540 | 0 | 432,000 | 1.080 | ||||
| 10/08/2026 | 1.400 | 29.000 | 4,000 | 432,000 | 1.080 | 4,000 | 1.270 | ||
| 07/08/2026 | 1.310 | 28.100 | 0 | 436,000 | 1.090 | ||||
| 06/08/2026 | 1.120 | 25.940 | 0 | 436,000 | 1.090 | ||||
| 05/08/2026 | 1.120 | 26.280 | 0 | 436,000 | 1.090 | ||||
| 04/08/2026 | 0.990 | 24.823 | 0 | 436,000 | 1.090 | ||||
| 03/08/2026 | 0.950 | 24.403 | 0 | 436,000 | 1.090 | ||||
| 31/07/2026 | 0.860 | 23.523 | 0 | 436,000 | 1.090 | ||||
| 30/07/2026 | 0.710 | 21.403 | 0 | 436,000 | 1.090 | ||||
| 29/07/2026 | 0.830 | 22.643 | 0 | 436,000 | 1.090 | ||||
| 28/07/2026 | 0.880 | 23.083 | 0 | 436,000 | 1.090 | ||||
| 27/07/2026 | 0.960 | 23.983 | 0 | 436,000 | 1.090 | ||||
| 24/07/2026 | 0.960 | 24.003 | 0 | 436,000 | 1.090 | ||||
| 23/07/2026 | 0.980 | 24.283 | 12,000 | 436,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
