29166 瑞聲華泰五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 51.350 | 0 | 73.182 | ||||
| 11/03/2025 | 0.010 | 51.600 | 95,000 | 73.149 | 95,000 | 0.010 | ||
| 10/03/2025 | 0.010 | 52.350 | 60,000 | 73.911 | 60,000 | 0.010 | ||
| 07/03/2025 | 0.010 | 50.000 | 105,000 | 68.821 | 105,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 51.800 | 135,000 | 71.324 | 135,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 47.350 | 0 | 63.533 | ||||
| 04/03/2025 | 0.013 | 45.550 | 455,000 | 62.691 | 455,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 45.300 | 280,000 | 61.016 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.012 | 44.800 | 2,875,000 | 59.096 | 2,745,000 | 0.012 | 130,000 | 0.010 |
| 27/02/2025 | 0.010 | 48.000 | 0 | 62.590 | ||||
| 26/02/2025 | 0.010 | 48.050 | 0 | 62.345 | ||||
| 25/02/2025 | 0.010 | 47.550 | 0 | 61.179 | ||||
| 24/02/2025 | 0.010 | 47.700 | 0 | 61.113 | ||||
| 21/02/2025 | 0.010 | 50.000 | 0 | 63.835 | ||||
| 20/02/2025 | 0.010 | 49.000 | 0 | 61.971 | ||||
| 19/02/2025 | 0.010 | 48.950 | 0 | 61.591 | ||||
| 18/02/2025 | 0.010 | 47.100 | 0 | 58.325 | ||||
| 17/02/2025 | 0.010 | 46.450 | 500,000 | 56.979 | 500,000 | 0.010 | ||
| 14/02/2025 | 0.011 | 48.000 | 0 | 59.575 | ||||
| 13/02/2025 | 0.011 | 46.550 | 245,000 | 56.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
