29166 瑞聲華泰五五沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.011 | 48.000 | 0 | 59.575 | ||||
| 13/02/2025 | 0.011 | 46.550 | 245,000 | 56.974 | ||||
| 12/02/2025 | 0.010 | 48.900 | 1,335,000 | 59.502 | 625,000 | 0.013 | ||
| 11/02/2025 | 0.016 | 45.100 | 350,000 | 57.774 | 190,000 | 0.016 | ||
| 10/02/2025 | 0.016 | 45.800 | 230,000 | 58.733 | 130,000 | 0.016 | ||
| 07/02/2025 | 0.014 | 46.000 | 1,760,000 | 56.923 | 535,000 | 0.017 | ||
| 06/02/2025 | 0.017 | 45.450 | 3,885,000 | 57.766 | 175,000 | 0.017 | 2,865,000 | 0.017 |
| 05/02/2025 | 0.022 | 44.150 | 1,270,000 | 58.105 | 1,270,000 | 0.022 | ||
| 04/02/2025 | 0.032 | 42.050 | 3,460,000 | 58.547 | 350,000 | 0.036 | 3,110,000 | 0.035 |
| 03/02/2025 | 0.050 | 40.350 | 0 | 61.204 | ||||
| 28/01/2025 | 0.056 | 40.000 | 0 | 60.807 | ||||
| 27/01/2025 | 0.061 | 38.950 | 1,000,000 | 59.551 | 500,000 | 0.067 | ||
| 24/01/2025 | 0.053 | 39.950 | 5,895,000 | 58.863 | 2,450,000 | 0.059 | 3,445,000 | 0.059 |
| 23/01/2025 | 0.069 | 38.550 | 1,410,000 | 59.854 | 1,360,000 | 0.066 | 10,000 | 0.069 |
| 22/01/2025 | 0.063 | 39.250 | 800,000 | 59.697 | 800,000 | 0.064 | ||
| 21/01/2025 | 0.062 | 39.350 | 1,695,000 | 59.468 | 1,695,000 | 0.063 | ||
| 20/01/2025 | 0.072 | 38.300 | 0 | 59.390 | ||||
| 17/01/2025 | 0.098 | 36.000 | 0 | 58.768 | ||||
| 16/01/2025 | 0.098 | 36.000 | 40,000 | 58.561 | 40,000 | 0.093 | ||
| 15/01/2025 | 0.095 | 36.550 | 595,000 | 59.226 | 280,000 | 0.098 | 315,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
