29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.150 | 89.450 | 175,000 | ||||||
| 12/03/2025 | 0.158 | 90.050 | 80,000 | 1,950,000 | 2.790 | 37,500 | 0.174 | 42,500 | 0.171 |
| 11/03/2025 | 0.180 | 92.250 | 302,500 | 1,945,000 | 2.780 | 127,500 | 0.171 | 175,000 | 0.174 |
| 10/03/2025 | 0.181 | 92.000 | 50,000 | 1,897,500 | 2.710 | 50,000 | 0.202 | ||
| 07/03/2025 | 0.173 | 90.800 | 560,000 | 1,947,500 | 2.780 | 560,000 | 0.187 | ||
| 06/03/2025 | 0.171 | 91.150 | 1,687,500 | 2,507,500 | 3.580 | 560,000 | 0.171 | 1,117,500 | 0.160 |
| 05/03/2025 | 0.139 | 87.500 | 300,000 | 1,950,000 | 2.790 | 150,000 | 0.132 | 150,000 | 0.135 |
| 04/03/2025 | 0.122 | 84.750 | 0 | 1,950,000 | 2.790 | ||||
| 03/03/2025 | 0.116 | 83.300 | 0 | 1,950,000 | 2.790 | ||||
| 28/02/2025 | 0.121 | 83.500 | 30,000 | 1,950,000 | 2.790 | 30,000 | 0.122 | ||
| 27/02/2025 | 0.155 | 87.750 | 0 | 1,920,000 | 2.740 | ||||
| 26/02/2025 | 0.162 | 88.850 | 990,000 | 1,920,000 | 2.740 | 200,000 | 0.158 | 790,000 | 0.163 |
| 25/02/2025 | 0.142 | 86.000 | 0 | 1,330,000 | 1.900 | ||||
| 24/02/2025 | 0.170 | 89.500 | 932,500 | 1,330,000 | 1.900 | 202,500 | 0.182 | 730,000 | 0.181 |
| 21/02/2025 | 0.167 | 89.500 | 345,000 | 802,500 | 1.150 | 220,000 | 0.150 | 125,000 | 0.148 |
| 20/02/2025 | 0.139 | 85.500 | 10,000 | 897,500 | 1.280 | 10,000 | 0.139 | ||
| 19/02/2025 | 0.163 | 88.350 | 190,000 | 887,500 | 1.270 | 110,000 | 0.156 | 75,000 | 0.154 |
| 18/02/2025 | 0.182 | 90.200 | 225,000 | 922,500 | 1.320 | 225,000 | 0.190 | ||
| 17/02/2025 | 0.191 | 89.850 | 3,560,000 | 697,500 | 1.000 | 1,785,000 | 0.193 | 1,755,000 | 0.192 |
| 14/02/2025 | 0.260 | 96.550 | 412,500 | 727,500 | 1.040 | 142,500 | 0.230 | 270,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
