29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.182 -0.009 (-4.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.191 | 89.850 | 3,560,000 | 54.370 | 1,785,000 | 0.193 | 1,755,000 | 0.192 |
| 14/02/2025 | 0.260 | 96.550 | 412,500 | 53.981 | 142,500 | 0.230 | 270,000 | 0.238 |
| 13/02/2025 | 0.225 | 94.000 | 847,500 | 52.263 | 525,000 | 0.229 | 130,000 | 0.245 |
| 12/02/2025 | 0.174 | 88.900 | 70,000 | 51.759 | 70,000 | 0.163 | ||
| 11/02/2025 | 0.176 | 88.750 | 170,000 | 52.248 | 120,000 | 0.188 | 50,000 | 0.184 |
| 10/02/2025 | 0.180 | 89.450 | 415,000 | 51.583 | 272,500 | 0.173 | 142,500 | 0.179 |
| 07/02/2025 | 0.156 | 86.250 | 220,000 | 51.982 | 100,000 | 0.155 | 120,000 | 0.157 |
| 06/02/2025 | 0.159 | 86.650 | 0 | 51.733 | ||||
| 05/02/2025 | 0.169 | 87.800 | 90,000 | 51.573 | 50,000 | 0.171 | 40,000 | 0.169 |
| 04/02/2025 | 0.167 | 87.350 | 305,000 | 51.686 | 205,000 | 0.163 | 100,000 | 0.160 |
| 03/02/2025 | 0.142 | 84.450 | 540,000 | 51.385 | 150,000 | 0.133 | 390,000 | 0.123 |
| 28/01/2025 | 0.162 | 87.800 | 270,000 | 48.751 | 10,000 | 0.162 | 260,000 | 0.163 |
| 27/01/2025 | 0.136 | 84.750 | 10,000 | 48.486 | 10,000 | 0.139 | ||
| 24/01/2025 | 0.108 | 81.550 | 0 | 47.136 | ||||
| 23/01/2025 | 0.100 | 79.800 | 20,000 | 47.922 | 20,000 | 0.102 | ||
| 22/01/2025 | 0.102 | 80.150 | 0 | 47.703 | ||||
| 21/01/2025 | 0.118 | 81.750 | 30,000 | 48.640 | 25,000 | 0.117 | 5,000 | 0.119 |
| 20/01/2025 | 0.114 | 80.800 | 10,000 | 49.143 | 10,000 | 0.123 | ||
| 17/01/2025 | 0.099 | 78.650 | 0 | 48.636 | ||||
| 16/01/2025 | 0.103 | 79.100 | 12,500 | 48.749 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
