29121 藥康中銀六甲購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.335 | 195.100 | 0 | 7,000 | 0.014 | ||||
| 15/09/2026 | 0.335 | 194.000 | 10,000 | 7,000 | 0.014 | 10,000 | 0.335 | ||
| 14/09/2026 | 0.365 | 197.900 | 5,000 | 17,000 | 0.034 | 5,000 | 0.365 | ||
| 11/09/2026 | 0.300 | 188.800 | 5,000 | 12,000 | 0.024 | 5,000 | 0.300 | ||
| 10/09/2026 | 0.325 | 191.000 | 0 | 7,000 | 0.014 | ||||
| 09/09/2026 | 0.330 | 193.200 | 1,000 | 7,000 | 0.014 | 1,000 | 0.330 | ||
| 08/09/2026 | 0.345 | 195.400 | 8,000 | 8,000 | 0.016 | 8,000 | 0.328 | ||
| 07/09/2026 | 0.325 | 191.700 | 2,000 | 16,000 | 0.032 | 2,000 | 0.325 | ||
| 04/09/2026 | 0.330 | 191.100 | 0 | 18,000 | 0.036 | ||||
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 18,000 | 0.036 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 10,000 | 0.020 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 10,000 | 0.020 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 10,000 | 0.020 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 16,000 | 0.032 | ||||
| 27/08/2026 | 0.395 | 199.000 | 1,000 | 16,000 | 0.032 | 1,000 | 0.395 | ||
| 26/08/2026 | 0.400 | 199.800 | 0 | 15,000 | 0.030 | ||||
| 25/08/2026 | 0.420 | 204.200 | 6,000 | 15,000 | 0.030 | 1,000 | 0.420 | 5,000 | 0.420 |
| 24/08/2026 | 0.380 | 197.700 | 7,000 | 11,000 | 0.022 | 6,000 | 0.401 | 1,000 | 0.380 |
| 21/08/2026 | 0.455 | 205.800 | 1,000 | 16,000 | 0.032 | 1,000 | 0.455 | ||
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 15,000 | 0.030 | 3,000 | 0.450 | 4,000 | 0.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
