| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.335 | 195.100 | 0 | 66.028 | ||||
| 15/09/2026 | 0.335 | 194.000 | 10,000 | 67.995 | 10,000 | 0.335 | ||
| 14/09/2026 | 0.365 | 197.900 | 5,000 | 68.412 | 5,000 | 0.365 | ||
| 11/09/2026 | 0.300 | 188.800 | 5,000 | 66.160 | 5,000 | 0.300 | ||
| 10/09/2026 | 0.325 | 191.000 | 0 | 68.919 | ||||
| 09/09/2026 | 0.330 | 193.200 | 1,000 | 65.466 | 1,000 | 0.330 | ||
| 08/09/2026 | 0.345 | 195.400 | 8,000 | 64.994 | 8,000 | 0.328 | ||
| 07/09/2026 | 0.325 | 191.700 | 2,000 | 66.198 | 2,000 | 0.325 | ||
| 04/09/2026 | 0.330 | 191.100 | 0 | 67.649 | ||||
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 68.011 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 64.617 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 65.210 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 65.225 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 67.536 | ||||
| 27/08/2026 | 0.395 | 199.000 | 1,000 | 67.623 | 1,000 | 0.395 | ||
| 26/08/2026 | 0.400 | 199.800 | 0 | 67.052 | ||||
| 25/08/2026 | 0.420 | 204.200 | 6,000 | 63.262 | 1,000 | 0.420 | 5,000 | 0.420 |
| 24/08/2026 | 0.380 | 197.700 | 7,000 | 64.894 | 6,000 | 0.401 | 1,000 | 0.380 |
| 21/08/2026 | 0.455 | 205.800 | 1,000 | 68.510 | 1,000 | 0.455 | ||
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 67.893 | 3,000 | 0.450 | 4,000 | 0.483 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF