29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.094 | 126.000 | 2,070,000 | 6,940,000 | 3.470 | 630,000 | 0.121 | 500,000 | 0.108 |
| 20/05/2026 | 0.143 | 131.900 | 14,800,000 | 7,070,000 | 3.540 | 10,050,000 | 0.144 | 3,950,000 | 0.161 |
| 19/05/2026 | 0.156 | 133.300 | 1,880,000 | 13,170,000 | 6.590 | ||||
| 18/05/2026 | 0.139 | 131.700 | 8,220,000 | 13,170,000 | 6.590 | 7,280,000 | 0.147 | ||
| 15/05/2026 | 0.150 | 132.300 | 2,060,000 | 5,890,000 | 2.940 | 1,110,000 | 0.161 | 200,000 | 0.143 |
| 14/05/2026 | 0.197 | 137.900 | 11,300,000 | 6,800,000 | 3.400 | 4,780,000 | 0.216 | 5,190,000 | 0.237 |
| 13/05/2026 | 0.158 | 132.800 | 1,830,000 | 6,390,000 | 3.190 | 490,000 | 0.146 | 1,030,000 | 0.152 |
| 12/05/2026 | 0.167 | 133.300 | 50,000 | 5,850,000 | 2.930 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.174 | 133.900 | 1,260,000 | 5,800,000 | 2.900 | 50,000 | 0.190 | ||
| 08/05/2026 | 0.217 | 139.000 | 7,740,000 | 5,750,000 | 2.880 | 7,190,000 | 0.208 | ||
| 07/05/2026 | 0.226 | 140.900 | 17,020,000 | 12,940,000 | 6.470 | 1,140,000 | 0.221 | 8,080,000 | 0.224 |
| 06/05/2026 | 0.178 | 134.200 | 1,100,000 | 6,000,000 | 3.000 | 200,000 | 0.155 | ||
| 05/05/2026 | 0.151 | 131.200 | 160,000 | 5,800,000 | 2.900 | ||||
| 04/05/2026 | 0.160 | 131.700 | 380,000 | 5,800,000 | 2.900 | ||||
| 30/04/2026 | 0.122 | 126.000 | 140,000 | 5,800,000 | 2.900 | 40,000 | 0.130 | 100,000 | 0.122 |
| 29/04/2026 | 0.148 | 130.600 | 380,000 | 5,740,000 | 2.870 | 50,000 | 0.142 | ||
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 5,790,000 | 2.900 | 230,000 | 0.123 | ||
| 27/04/2026 | 0.150 | 130.200 | 650,000 | 6,020,000 | 3.010 | 50,000 | 0.171 | ||
| 24/04/2026 | 0.162 | 131.800 | 520,000 | 5,970,000 | 2.990 | 270,000 | 0.147 | ||
| 23/04/2026 | 0.153 | 130.400 | 500,000 | 5,700,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
