29007 中壽華泰六乙購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 28.560 | 21,230,000 | 3,800,000 | 3.800 | 9,650,000 | 0.058 | 11,420,000 | 0.056 |
| 27/05/2026 | 0.068 | 28.840 | 5,390,000 | 2,030,000 | 2.030 | 2,450,000 | 0.074 | 2,920,000 | 0.072 |
| 26/05/2026 | 0.079 | 29.420 | 9,220,000 | 1,560,000 | 1.560 | 4,150,000 | 0.078 | 4,320,000 | 0.077 |
| 22/05/2026 | 0.068 | 28.920 | 4,920,000 | 1,390,000 | 1.390 | 2,160,000 | 0.070 | 2,250,000 | 0.070 |
| 21/05/2026 | 0.067 | 28.720 | 4,110,000 | 1,300,000 | 1.300 | 2,100,000 | 0.075 | 1,680,000 | 0.072 |
| 20/05/2026 | 0.072 | 29.120 | 5,420,000 | 1,720,000 | 1.720 | 2,610,000 | 0.069 | 1,810,000 | 0.070 |
| 19/05/2026 | 0.080 | 29.620 | 28,640,000 | 2,520,000 | 2.520 | 12,580,000 | 0.078 | 13,800,000 | 0.078 |
| 18/05/2026 | 0.087 | 29.760 | 63,190,000 | 1,300,000 | 1.300 | 30,330,000 | 0.090 | 31,500,000 | 0.090 |
| 15/05/2026 | 0.098 | 29.880 | 9,260,000 | 130,000 | 0.130 | 4,400,000 | 0.100 | 4,160,000 | 0.101 |
| 14/05/2026 | 0.100 | 29.880 | 6,510,000 | 370,000 | 0.370 | 2,610,000 | 0.106 | 2,740,000 | 0.107 |
| 13/05/2026 | 0.110 | 29.960 | 6,620,000 | 240,000 | 0.240 | 2,770,000 | 0.115 | 2,940,000 | 0.119 |
| 12/05/2026 | 0.131 | 30.580 | 2,090,000 | 70,000 | 0.070 | 1,000,000 | 0.144 | 1,070,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
