29007 中壽華泰六乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 29.600 | 9,680,000 | 48.313 | 4,650,000 | 0.031 | 4,930,000 | 0.031 |
| 10/09/2026 | 0.036 | 30.140 | 7,440,000 | 47.564 | 3,920,000 | 0.037 | 3,470,000 | 0.036 |
| 09/09/2026 | 0.032 | 29.480 | 7,720,000 | 48.286 | 3,570,000 | 0.033 | 3,770,000 | 0.033 |
| 08/09/2026 | 0.030 | 29.620 | 5,450,000 | 46.851 | 2,510,000 | 0.040 | 2,880,000 | 0.040 |
| 07/09/2026 | 0.043 | 30.560 | 7,070,000 | 47.597 | 2,650,000 | 0.044 | 3,080,000 | 0.045 |
| 04/09/2026 | 0.047 | 30.900 | 24,820,000 | 46.886 | 12,040,000 | 0.050 | 11,300,000 | 0.049 |
| 03/09/2026 | 0.037 | 29.920 | 9,850,000 | 47.162 | 4,910,000 | 0.043 | 4,240,000 | 0.043 |
| 02/09/2026 | 0.036 | 29.980 | 6,670,000 | 46.429 | 2,960,000 | 0.039 | 3,400,000 | 0.038 |
| 01/09/2026 | 0.039 | 30.180 | 6,180,000 | 46.502 | 2,820,000 | 0.044 | 2,940,000 | 0.044 |
| 31/08/2026 | 0.042 | 30.300 | 10,070,000 | 46.783 | 5,350,000 | 0.038 | 3,940,000 | 0.037 |
| 28/08/2026 | 0.035 | 29.420 | 7,310,000 | 46.522 | 3,240,000 | 0.038 | 3,690,000 | 0.039 |
| 27/08/2026 | 0.038 | 29.320 | 11,340,000 | 47.629 | 4,930,000 | 0.038 | 5,830,000 | 0.037 |
| 26/08/2026 | 0.042 | 29.200 | 14,540,000 | 49.077 | 6,900,000 | 0.038 | 6,860,000 | 0.037 |
| 25/08/2026 | 0.031 | 28.120 | 7,370,000 | 48.961 | 3,270,000 | 0.037 | 3,950,000 | 0.037 |
| 24/08/2026 | 0.041 | 28.660 | 7,290,000 | 50.264 | 3,680,000 | 0.038 | 3,320,000 | 0.038 |
| 21/08/2026 | 0.035 | 28.060 | 8,490,000 | 49.790 | 5,980,000 | 0.035 | 2,440,000 | 0.035 |
| 20/08/2026 | 0.027 | 26.700 | 0 | 51.229 | ||||
| 19/08/2026 | 0.027 | 26.960 | 540,000 | 50.152 | 500,000 | 0.027 | 40,000 | 0.027 |
| 18/08/2026 | 0.027 | 26.880 | 910,000 | 50.241 | 910,000 | 0.028 | ||
| 17/08/2026 | 0.034 | 27.980 | 6,550,000 | 48.967 | 3,360,000 | 0.034 | 3,190,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
