28953 比迪法興五六購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.280 | 360.800 | 2,750,000 | ||||||
| 12/03/2025 | 0.255 | 355.000 | 1,000,000 | 1,950,000 | 1.950 | 350,000 | 0.292 | 650,000 | 0.290 |
| 11/03/2025 | 0.243 | 350.200 | 2,300,000 | 1,650,000 | 1.650 | 1,150,000 | 0.224 | 1,050,000 | 0.225 |
| 10/03/2025 | 0.220 | 345.600 | 2,450,000 | 1,750,000 | 1.750 | 1,700,000 | 0.248 | 550,000 | 0.248 |
| 07/03/2025 | 0.265 | 355.200 | 4,750,000 | 2,900,000 | 2.900 | 1,800,000 | 0.271 | 2,700,000 | 0.274 |
| 06/03/2025 | 0.295 | 361.600 | 1,000,000 | 2,000,000 | 2.000 | 450,000 | 0.280 | 250,000 | 0.281 |
| 05/03/2025 | 0.240 | 349.200 | 8,250,000 | 2,200,000 | 2.200 | 3,750,000 | 0.213 | 3,950,000 | 0.213 |
| 04/03/2025 | 0.202 | 339.000 | 15,950,000 | 2,000,000 | 2.000 | 7,900,000 | 0.201 | 7,700,000 | 0.200 |
| 03/03/2025 | 0.315 | 363.600 | 4,300,000 | 2,200,000 | 2.200 | 3,050,000 | 0.333 | 650,000 | 0.330 |
| 28/02/2025 | 0.345 | 371.600 | 22,150,000 | 4,600,000 | 4.600 | 18,550,000 | 0.390 | 1,050,000 | 0.346 |
| 27/02/2025 | 0.500 | 398.600 | 15,500,000 | 22,100,000 | 22.100 | 15,450,000 | 0.518 | ||
| 26/02/2025 | 0.455 | 389.800 | 6,400,000 | 6,650,000 | 6.650 | 6,300,000 | 0.435 | ||
| 25/02/2025 | 0.445 | 387.200 | 0 | 350,000 | 0.350 | ||||
| 24/02/2025 | 0.460 | 389.000 | 0 | 350,000 | 0.350 | ||||
| 21/02/2025 | 0.470 | 392.400 | 0 | 350,000 | 0.350 | ||||
| 20/02/2025 | 0.375 | 375.000 | 0 | 350,000 | 0.350 | ||||
| 19/02/2025 | 0.340 | 368.200 | 0 | 350,000 | 0.350 | ||||
| 18/02/2025 | 0.330 | 365.600 | 0 | 350,000 | 0.350 | ||||
| 17/02/2025 | 0.285 | 355.200 | 4,200,000 | 350,000 | 0.350 | 2,050,000 | 0.282 | 2,050,000 | 0.281 |
| 14/02/2025 | 0.330 | 364.200 | 1,000,000 | 350,000 | 0.350 | 450,000 | 0.296 | 450,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
