28953 比迪法興五六購Ａ (認購證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.330 | 364.200 | 1,000,000 | 350,000 | 0.350 | 450,000 | 0.296 | 450,000 | 0.287 |
| 13/02/2025 | 0.221 | 339.000 | 3,700,000 | 350,000 | 0.350 | 1,950,000 | 0.266 | 1,750,000 | 0.273 |
| 12/02/2025 | 0.275 | 352.000 | 1,250,000 | 550,000 | 0.550 | 750,000 | 0.228 | 500,000 | 0.195 |
| 11/02/2025 | 0.183 | 327.800 | 2,650,000 | 800,000 | 0.800 | 1,250,000 | 0.194 | 1,300,000 | 0.193 |
| 10/02/2025 | 0.197 | 330.200 | 23,650,000 | 750,000 | 0.750 | 11,350,000 | 0.192 | 11,850,000 | 0.192 |
| 07/02/2025 | 0.207 | 330.000 | 3,550,000 | 250,000 | 0.250 | 1,850,000 | 0.174 | 1,700,000 | 0.196 |
| 06/02/2025 | 0.149 | 315.800 | 12,100,000 | 400,000 | 0.400 | 5,750,000 | 0.070 | 5,900,000 | 0.070 |
| 05/02/2025 | 0.070 | 283.200 | 7,050,000 | 250,000 | 0.250 | 3,350,000 | 0.068 | 3,600,000 | 0.068 |
| 04/02/2025 | 0.078 | 286.200 | 950,000 | 0 | 0.000 | 550,000 | 0.074 | ||
| 03/02/2025 | 0.057 | 274.600 | 400,000 | 550,000 | 0.550 | 200,000 | 0.050 | 200,000 | 0.051 |
| 28/01/2025 | 0.057 | 273.000 | 0 | 550,000 | 0.550 | ||||
| 27/01/2025 | 0.059 | 274.800 | 950,000 | 550,000 | 0.550 | 450,000 | 0.059 | 500,000 | 0.058 |
| 24/01/2025 | 0.060 | 274.400 | 1,550,000 | 500,000 | 0.500 | 800,000 | 0.059 | 750,000 | 0.058 |
| 23/01/2025 | 0.057 | 270.600 | 1,650,000 | 550,000 | 0.550 | 800,000 | 0.060 | 850,000 | 0.061 |
| 22/01/2025 | 0.066 | 276.600 | 2,500,000 | 500,000 | 0.500 | 1,000,000 | 0.067 | 1,500,000 | 0.066 |
| 21/01/2025 | 0.072 | 279.600 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.073 | 1,400,000 | 0.072 |
| 20/01/2025 | 0.067 | 275.000 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.065 | 300,000 | 0.067 |
| 17/01/2025 | 0.048 | 263.800 | 300,000 | 500,000 | 0.500 | 150,000 | 0.047 | 150,000 | 0.047 |
| 16/01/2025 | 0.045 | 261.000 | 0 | 500,000 | 0.500 | ||||
| 15/01/2025 | 0.044 | 258.800 | 50,000 | 500,000 | 0.500 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
