28933 阿里麥銀六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01094.500017,980,00044.950
30/06/20260.01092.850017,980,00044.950
29/06/20260.01093.000017,980,00044.950
26/06/20260.01089.500017,980,00044.950
25/06/20260.01095.000017,980,00044.950
24/06/20260.01099.400017,980,00044.950
23/06/20260.01098.950017,980,00044.950
22/06/20260.010102.900017,980,00044.950
18/06/20260.010104.900017,980,00044.950
17/06/20260.010106.900390,00017,980,00044.950
16/06/20260.010107.000017,980,00044.950
15/06/20260.010109.300440,00017,980,00044.950
12/06/20260.020110.200990,00017,980,00044.950620,0000.029
11/06/20260.027107.400460,00017,360,00043.400100,0000.029
10/06/20260.034113.500490,00017,260,00043.150
09/06/20260.038116.0714,750,00017,260,00043.150
08/06/20260.040117.7713,510,00017,260,00043.150
05/06/20260.061121.3714,660,00017,260,00043.150200,0000.070
04/06/20260.070122.4712,110,00017,460,00043.650
03/06/20260.094125.5711,900,00017,460,00043.650
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康