28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.265 | 51.100 | 8,320,000 | 6,270,000 | 7.838 | 7,927,500 | 0.241 | 360,000 | 0.256 |
| 21/05/2026 | 0.193 | 44.400 | 700,000 | 13,837,500 | 17.297 | 292,500 | 0.212 | 400,000 | 0.211 |
| 20/05/2026 | 0.208 | 45.600 | 55,097,500 | 13,730,000 | 17.162 | 27,727,500 | 0.208 | 27,270,000 | 0.208 |
| 19/05/2026 | 0.185 | 43.160 | 154,792,500 | 14,187,500 | 17.734 | 67,550,000 | 0.165 | 79,737,500 | 0.167 |
| 18/05/2026 | 0.184 | 42.920 | 2,997,500 | 2,000,000 | 2.500 | 1,510,000 | 0.183 | 1,287,500 | 0.184 |
| 15/05/2026 | 0.174 | 41.880 | 96,905,000 | 2,222,500 | 2.778 | 48,075,000 | 0.179 | 48,802,500 | 0.179 |
| 14/05/2026 | 0.212 | 45.220 | 29,720,000 | 1,495,000 | 1.869 | 14,340,000 | 0.204 | 15,335,000 | 0.204 |
| 13/05/2026 | 0.234 | 46.960 | 15,275,000 | 500,000 | 0.625 | 7,717,500 | 0.231 | 7,547,500 | 0.231 |
| 12/05/2026 | 0.205 | 44.480 | 51,830,000 | 670,000 | 0.838 | 25,602,500 | 0.197 | 26,042,500 | 0.197 |
| 11/05/2026 | 0.200 | 43.960 | 50,575,000 | 230,000 | 0.288 | 25,172,500 | 0.202 | 25,402,500 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
