28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.295 -0.160 (-35.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.455 | 62.800 | 72,500 | 1,872,500 | 2.341 | 40,000 | 0.538 | 32,500 | 0.532 |
| 09/07/2026 | 0.540 | 67.700 | 22,500 | 1,880,000 | 2.350 | 2,500 | 0.540 | 20,000 | 0.540 |
| 08/07/2026 | 0.510 | 66.750 | 2,500 | 1,862,500 | 2.328 | 2,500 | 0.630 | ||
| 07/07/2026 | 0.550 | 70.000 | 17,500 | 1,860,000 | 2.325 | 17,500 | 0.560 | ||
| 06/07/2026 | 0.620 | 73.850 | 112,500 | 1,877,500 | 2.347 | 107,500 | 0.586 | 5,000 | 0.700 |
| 03/07/2026 | 0.790 | 84.450 | 62,500 | 1,980,000 | 2.475 | 45,000 | 0.804 | 10,000 | 0.798 |
| 02/07/2026 | 0.760 | 83.800 | 310,000 | 2,015,000 | 2.519 | 215,000 | 0.766 | 95,000 | 0.819 |
| 30/06/2026 | 1.080 | 99.150 | 35,000 | 2,135,000 | 2.669 | 35,000 | 1.084 | ||
| 29/06/2026 | 1.010 | 96.300 | 57,500 | 2,100,000 | 2.625 | 2,500 | 1.010 | 55,000 | 1.001 |
| 26/06/2026 | 1.040 | 98.550 | 35,000 | 2,047,500 | 2.559 | 10,000 | 1.040 | 25,000 | 1.065 |
| 25/06/2026 | 1.150 | 104.200 | 15,000 | 2,032,500 | 2.541 | 15,000 | 1.140 | ||
| 24/06/2026 | 0.960 | 93.550 | 1,202,500 | 2,047,500 | 2.559 | 1,197,500 | 0.966 | 5,000 | 0.990 |
| 23/06/2026 | 0.830 | 87.250 | 27,500 | 3,240,000 | 4.050 | 5,000 | 0.830 | 22,500 | 0.850 |
| 22/06/2026 | 0.930 | 91.950 | 15,000 | 3,222,500 | 4.028 | 2,500 | 0.930 | 12,500 | 0.946 |
| 18/06/2026 | 0.910 | 91.850 | 22,500 | 3,212,500 | 4.016 | 12,500 | 0.896 | 10,000 | 0.880 |
| 17/06/2026 | 0.860 | 88.550 | 7,500 | 3,215,000 | 4.019 | 2,500 | 0.840 | 5,000 | 0.855 |
| 16/06/2026 | 0.800 | 85.900 | 175,000 | 3,212,500 | 4.016 | 95,000 | 0.778 | 80,000 | 0.750 |
| 15/06/2026 | 0.710 | 80.200 | 130,000 | 3,227,500 | 4.034 | 82,500 | 0.646 | 30,000 | 0.600 |
| 12/06/2026 | 0.460 | 65.600 | 92,500 | 3,280,000 | 4.100 | 60,000 | 0.475 | 27,500 | 0.486 |
| 11/06/2026 | 0.485 | 67.200 | 107,500 | 3,312,500 | 4.141 | 82,500 | 0.480 | 7,500 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
