28923 廣發麥銀五十購A (認購證)
即時 按盤價 跌0.094 -0.001 (-1.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.09410.500102,000
12/03/20250.09510.5602,682,00010,298,00029.0331,330,0000.0981,352,0000.099
11/03/20250.09610.460194,00010,276,00028.97146,0000.092148,0000.094
10/03/20250.09910.56080,00010,174,00028.68338,0000.10242,0000.102
07/03/20250.10310.6207,038,00010,170,00028.672518,0000.1086,520,0000.108
06/03/20250.11210.8003,634,0004,168,00011.751278,0000.1083,342,0000.113
05/03/20250.10210.480500,0001,104,0003.112204,0000.101250,0000.102
04/03/20250.09710.2804,0001,058,0002.9834,0000.098
03/03/20250.10010.32012,0001,054,0002.97212,0000.100
28/02/20250.10010.280496,0001,042,0002.938354,0000.109138,0000.107
27/02/20250.11810.8401,380,0001,258,0003.547558,0000.113818,0000.114
26/02/20250.12611.1401,020,000998,0002.814388,0000.126632,0000.127
25/02/20250.11110.480204,000754,0002.126100,0000.114104,0000.114
24/02/20250.12410.9001,150,000750,0002.114478,0000.129672,0000.128
21/02/20250.12510.8801,224,000556,0001.568504,0000.115720,0000.114
20/02/20250.11010.320100,000340,0000.95950,0000.11050,0000.110
19/02/20250.11510.520278,000340,0000.959100,0000.118178,0000.118
18/02/20250.11710.560838,000262,0000.739550,0000.118268,0000.120
17/02/20250.12610.800600,000544,0001.534300,0000.127300,0000.128
14/02/20250.12710.800400,000544,0001.534200,0000.124200,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老