28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.127 | 10.800 | 400,000 | 110.515 | 200,000 | 0.124 | 200,000 | 0.123 |
| 13/02/2025 | 0.117 | 10.400 | 674,000 | 111.123 | 196,000 | 0.126 | 478,000 | 0.126 |
| 12/02/2025 | 0.129 | 10.840 | 340,000 | 110.268 | 72,000 | 0.123 | 268,000 | 0.122 |
| 11/02/2025 | 0.128 | 10.480 | 144,000 | 113.554 | 72,000 | 0.128 | 72,000 | 0.128 |
| 10/02/2025 | 0.131 | 10.800 | 230,000 | 110.837 | 96,000 | 0.135 | 134,000 | 0.134 |
| 07/02/2025 | 0.136 | 10.820 | 112,000 | 111.539 | 48,000 | 0.127 | 64,000 | 0.128 |
| 06/02/2025 | 0.123 | 10.500 | 48,000 | 110.406 | 24,000 | 0.123 | 24,000 | 0.120 |
| 05/02/2025 | 0.121 | 10.420 | 192,000 | 110.343 | 96,000 | 0.122 | 96,000 | 0.122 |
| 04/02/2025 | 0.126 | 10.560 | 96,000 | 110.202 | 48,000 | 0.124 | 48,000 | 0.123 |
| 03/02/2025 | 0.123 | 10.380 | 0 | 110.888 | ||||
| 28/01/2025 | 0.132 | 10.500 | 0 | 111.216 | ||||
| 27/01/2025 | 0.134 | 10.540 | 48,000 | 111.209 | 24,000 | 0.138 | 24,000 | 0.134 |
| 24/01/2025 | 0.136 | 10.560 | 288,000 | 110.958 | 144,000 | 0.139 | 144,000 | 0.139 |
| 23/01/2025 | 0.134 | 10.540 | 0 | 110.299 | ||||
| 22/01/2025 | 0.133 | 10.420 | 0 | 111.041 | ||||
| 21/01/2025 | 0.134 | 10.480 | 0 | 110.453 | ||||
| 20/01/2025 | 0.131 | 10.340 | 2,000 | 110.759 | 2,000 | 0.131 | ||
| 17/01/2025 | 0.127 | 10.160 | 0 | 110.715 | ||||
| 16/01/2025 | 0.127 | 10.180 | 0 | 110.278 | ||||
| 15/01/2025 | 0.126 | 10.060 | 400,000 | 111.029 | 200,000 | 0.128 | 200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
