28812 招行花旗五甲購A (認購證)
即時 按盤價 跌0.068 -0.007 (-9.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.07535.850950,000435,0000.620475,0000.079475,0000.079
20/11/20240.08236.6005,450,000435,0000.6202,700,0000.0782,750,0000.078
19/11/20240.08136.4003,505,000385,0000.5501,780,0000.0861,725,0000.086
18/11/20240.08536.75011,850,000440,0000.6305,950,0000.0885,900,0000.089
15/11/20240.08436.5001,965,000490,0000.700975,0000.091990,0000.091
14/11/20240.09237.400580,000475,0000.680265,0000.095315,0000.095
13/11/20240.09237.4501,530,000425,0000.610755,0000.091775,0000.092
12/11/20240.09437.6004,250,000405,0000.5802,125,0000.1022,125,0000.102
11/11/20240.10238.5002,360,000405,0000.5801,210,0000.1051,150,0000.105
08/11/20240.11739.0502,080,000465,0000.6601,030,0000.1261,050,0000.126
07/11/20240.11939.9506,345,000445,0000.6403,150,0000.1153,195,0000.115
06/11/20240.10938.7502,535,000400,0000.5701,077,5000.1121,432,5000.112
05/11/20240.12140.0001,310,00045,0000.060610,0000.112655,0000.112
04/11/20240.10738.7001,700,00000.000850,0000.104850,0000.103
01/11/20240.10338.2006,300,00000.0003,150,0000.1063,150,0000.105
31/10/20240.10438.0001,700,00000.000850,0000.112850,0000.111
30/10/20240.11338.150200,00000.000100,0000.126100,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老