28766 蒙牛華泰六四購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 695,000 | 1.158 | 3,575,000 | 0.077 | 3,580,000 | 0.077 | ||
| 02/01/2026 | 0 | 690,000 | 1.150 | 1,010,000 | 0.062 | 1,050,000 | 0.063 | ||
| 31/12/2025 | 0 | 650,000 | 1.083 | 1,475,000 | 0.067 | 1,375,000 | 0.069 | ||
| 30/12/2025 | 0 | 750,000 | 1.250 | 2,190,000 | 0.067 | 2,230,000 | 0.066 | ||
| 29/12/2025 | 0 | 710,000 | 1.183 | 1,920,000 | 0.079 | 1,640,000 | 0.078 | ||
| 24/12/2025 | 0 | 990,000 | 1.650 | 600,000 | 0.086 | 800,000 | 0.087 | ||
| 23/12/2025 | 0 | 790,000 | 1.317 | 790,000 | 0.094 | 720,000 | 0.096 | ||
| 22/12/2025 | 0 | 860,000 | 1.433 | 1,630,000 | 0.086 | 1,630,000 | 0.087 | ||
| 19/12/2025 | 0 | 860,000 | 1.433 | 2,170,000 | 0.095 | 1,845,000 | 0.094 | ||
| 18/12/2025 | 0 | 1,185,000 | 1.975 | 1,325,000 | 0.086 | 1,275,000 | 0.085 | ||
| 17/12/2025 | 0 | 1,235,000 | 2.058 | 2,050,000 | 0.085 | 1,850,000 | 0.083 | ||
| 16/12/2025 | 0 | 1,435,000 | 2.392 | 1,150,000 | 0.089 | 1,250,000 | 0.087 | ||
| 15/12/2025 | 0 | 1,335,000 | 2.225 | 1,155,000 | 0.078 | 1,235,000 | 0.077 | ||
| 12/12/2025 | 0 | 1,255,000 | 2.092 | 2,910,000 | 0.072 | 2,890,000 | 0.070 | ||
| 11/12/2025 | 0 | 1,275,000 | 2.125 | 1,645,000 | 0.063 | 2,550,000 | 0.063 | ||
| 10/12/2025 | 0 | 370,000 | 0.617 | 1,450,000 | 0.064 | 1,450,000 | 0.064 | ||
| 09/12/2025 | 0 | 370,000 | 0.617 | 1,800,000 | 0.068 | 1,890,000 | 0.069 | ||
| 08/12/2025 | 0 | 280,000 | 0.467 | 1,000,000 | 0.090 | 940,000 | 0.091 | ||
| 05/12/2025 | 0 | 340,000 | 0.567 | 950,000 | 0.088 | 945,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
