日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.013 | 17.140 | 0 | ||||||
12/03/2025 | 0.014 | 17.520 | 0 | 1,225,000 | 1.750 | ||||
11/03/2025 | 0.014 | 17.240 | 0 | 1,225,000 | 1.750 | ||||
10/03/2025 | 0.015 | 17.160 | 0 | 1,225,000 | 1.750 | ||||
07/03/2025 | 0.015 | 17.860 | 0 | 1,225,000 | 1.750 | ||||
06/03/2025 | 0.015 | 17.940 | 0 | 1,225,000 | 1.750 | ||||
05/03/2025 | 0.015 | 17.380 | 0 | 1,225,000 | 1.750 | ||||
04/03/2025 | 0.016 | 16.880 | 0 | 1,225,000 | 1.750 | ||||
03/03/2025 | 0.013 | 17.900 | 0 | 1,225,000 | 1.750 | ||||
28/02/2025 | 0.014 | 17.540 | 0 | 1,225,000 | 1.750 | ||||
27/02/2025 | 0.014 | 18.980 | 0 | 1,225,000 | 1.750 | ||||
26/02/2025 | 0.014 | 17.900 | 0 | 1,225,000 | 1.750 | ||||
25/02/2025 | 0.014 | 18.000 | 0 | 1,225,000 | 1.750 | ||||
24/02/2025 | 0.014 | 17.460 | 0 | 1,225,000 | 1.750 | ||||
21/02/2025 | 0.015 | 17.460 | 0 | 1,225,000 | 1.750 | ||||
20/02/2025 | 0.015 | 17.360 | 0 | 1,225,000 | 1.750 | ||||
19/02/2025 | 0.013 | 17.900 | 350,000 | 1,225,000 | 1.750 | 350,000 | 0.013 | ||
18/02/2025 | 0.017 | 17.760 | 550,000 | 1,575,000 | 2.250 | 550,000 | 0.018 | ||
17/02/2025 | 0.021 | 16.880 | 0 | 1,025,000 | 1.464 | ||||
14/02/2025 | 0.022 | 17.140 | 0 | 1,025,000 | 1.464 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |