28760 小米法巴五四購Ｂ (認購證)
按盤價 
1.450 +0.080 (+5.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.370 | 44.700 | 112,000 | 786,000 | 1.123 | 112,000 | 1.370 | ||
| 13/02/2025 | 1.130 | 41.650 | 60,000 | 674,000 | 0.963 | ||||
| 12/02/2025 | 1.350 | 44.100 | 0 | 674,000 | 0.963 | ||||
| 11/02/2025 | 1.240 | 42.550 | 0 | 674,000 | 0.963 | ||||
| 10/02/2025 | 1.330 | 43.750 | 54,000 | 674,000 | 0.963 | ||||
| 07/02/2025 | 1.220 | 42.450 | 500,000 | 674,000 | 0.963 | ||||
| 06/02/2025 | 1.000 | 40.550 | 0 | 674,000 | 0.963 | ||||
| 05/02/2025 | 0.930 | 39.650 | 0 | 674,000 | 0.963 | ||||
| 04/02/2025 | 0.930 | 39.550 | 0 | 674,000 | 0.963 | ||||
| 03/02/2025 | 0.780 | 37.950 | 162,000 | 674,000 | 0.963 | 162,000 | 0.760 | ||
| 28/01/2025 | 0.800 | 38.300 | 0 | 836,000 | 1.194 | ||||
| 27/01/2025 | 0.700 | 37.100 | 0 | 836,000 | 1.194 | ||||
| 24/01/2025 | 0.680 | 36.850 | 0 | 836,000 | 1.194 | ||||
| 23/01/2025 | 0.510 | 34.500 | 112,000 | 836,000 | 1.194 | 112,000 | 0.540 | ||
| 22/01/2025 | 0.570 | 35.300 | 0 | 724,000 | 1.034 | ||||
| 21/01/2025 | 0.610 | 35.900 | 0 | 724,000 | 1.034 | ||||
| 20/01/2025 | 0.520 | 34.700 | 554,000 | 724,000 | 1.034 | 552,000 | 0.520 | ||
| 17/01/2025 | 0.540 | 34.950 | 0 | 172,000 | 0.246 | ||||
| 16/01/2025 | 0.500 | 34.350 | 50,000 | 172,000 | 0.246 | ||||
| 15/01/2025 | 0.460 | 33.600 | 0 | 172,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
