28760 長飛法興六乙沽Ａ (認沽證)
按盤價 
0.152 +0.016 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.136 | 159.800 | 25,600,000 | 130.233 | 7,475,000 | 0.125 | 17,575,000 | 0.131 |
| 09/07/2026 | 0.136 | 160.200 | 14,475,000 | 130.235 | 8,050,000 | 0.140 | 6,150,000 | 0.140 |
| 08/07/2026 | 0.143 | 151.900 | 1,850,000 | 130.744 | 775,000 | 0.140 | 700,000 | 0.140 |
| 07/07/2026 | 0.139 | 158.200 | 3,450,000 | 131.326 | 1,750,000 | 0.137 | 1,525,000 | 0.136 |
| 06/07/2026 | 0.128 | 171.500 | 23,550,000 | 129.177 | 16,750,000 | 0.123 | 4,525,000 | 0.125 |
| 03/07/2026 | 0.109 | 201.200 | 16,200,000 | 127.222 | 2,325,000 | 0.109 | 13,650,000 | 0.109 |
| 02/07/2026 | 0.110 | 197.961 | 3,300,000 | 126.217 | 1,325,000 | 0.104 | 1,375,000 | 0.108 |
| 30/06/2026 | 0.084 | 255.061 | 6,600,000 | 126.768 | 3,475,000 | 0.085 | 3,125,000 | 0.084 |
| 29/06/2026 | 0.092 | 239.061 | 1,200,000 | 127.800 | 650,000 | 0.093 | 500,000 | 0.092 |
| 26/06/2026 | 0.087 | 250.261 | 2,150,000 | 126.525 | 1,675,000 | 0.086 | 325,000 | 0.088 |
| 25/06/2026 | 0.075 | 287.261 | 2,275,000 | 127.640 | 800,000 | 0.077 | 1,350,000 | 0.076 |
| 24/06/2026 | 0.083 | 260.861 | 9,975,000 | 126.045 | 5,725,000 | 0.084 | 3,200,000 | 0.084 |
| 23/06/2026 | 0.083 | 264.261 | 77,200,000 | 127.031 | 38,125,000 | 0.081 | 37,550,000 | 0.081 |
| 22/06/2026 | 0.078 | 285.661 | 84,625,000 | 129.137 | 39,425,000 | 0.082 | 44,800,000 | 0.082 |
| 18/06/2026 | 0.106 | 217.461 | 2,475,000 | 128.295 | 1,300,000 | 0.101 | 1,175,000 | 0.101 |
| 17/06/2026 | 0.100 | 226.861 | 2,575,000 | 126.510 | 1,950,000 | 0.102 | 625,000 | 0.101 |
| 16/06/2026 | 0.096 | 237.661 | 2,250,000 | 126.954 | 1,125,000 | 0.094 | 1,125,000 | 0.094 |
| 15/06/2026 | 0.097 | 238.861 | 1,950,000 | 128.120 | 925,000 | 0.101 | 900,000 | 0.100 |
| 12/06/2026 | 0.102 | 226.261 | 2,100,000 | 126.573 | 525,000 | 0.099 | 1,575,000 | 0.101 |
| 11/06/2026 | 0.103 | 230.261 | 1,125,000 | 129.022 | 650,000 | 0.102 | 350,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
