28742 海油中銀五九購Ｂ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.037 | 18.620 | 0 | 295,000 | 0.421 | ||||
| 13/02/2025 | 0.038 | 18.640 | 0 | 295,000 | 0.421 | ||||
| 12/02/2025 | 0.041 | 18.900 | 0 | 295,000 | 0.421 | ||||
| 11/02/2025 | 0.039 | 18.740 | 10,000 | 295,000 | 0.421 | 10,000 | 0.039 | ||
| 10/02/2025 | 0.038 | 18.560 | 0 | 285,000 | 0.407 | ||||
| 07/02/2025 | 0.040 | 18.660 | 0 | 285,000 | 0.407 | ||||
| 06/02/2025 | 0.042 | 18.800 | 0 | 285,000 | 0.407 | ||||
| 05/02/2025 | 0.040 | 18.560 | 0 | 285,000 | 0.407 | ||||
| 04/02/2025 | 0.040 | 18.760 | 0 | 285,000 | 0.407 | ||||
| 03/02/2025 | 0.036 | 18.560 | 0 | 285,000 | 0.407 | ||||
| 28/01/2025 | 0.039 | 18.440 | 0 | 285,000 | 0.407 | ||||
| 27/01/2025 | 0.043 | 18.680 | 750,000 | 285,000 | 0.407 | 750,000 | 0.043 | ||
| 24/01/2025 | 0.040 | 18.460 | 800,000 | 1,035,000 | 1.479 | 800,000 | 0.040 | ||
| 23/01/2025 | 0.047 | 18.620 | 0 | 235,000 | 0.336 | ||||
| 22/01/2025 | 0.050 | 18.740 | 0 | 235,000 | 0.336 | ||||
| 21/01/2025 | 0.055 | 18.940 | 0 | 235,000 | 0.336 | ||||
| 20/01/2025 | 0.059 | 19.080 | 50,000 | 235,000 | 0.336 | 50,000 | 0.061 | ||
| 17/01/2025 | 0.074 | 19.600 | 0 | 185,000 | 0.264 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 185,000 | 0.264 | ||||
| 15/01/2025 | 0.071 | 19.500 | 30,000 | 185,000 | 0.264 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
