28742 首程華泰六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 1.365 | 1,930,000 | 61.440 | 330,000 | 0.015 | 1,600,000 | 0.017 |
| 09/09/2026 | 0.019 | 1.385 | 0 | 62.978 | ||||
| 08/09/2026 | 0.022 | 1.405 | 800,000 | 63.389 | 800,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 1.420 | 200,000 | 63.323 | 200,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 1.410 | 2,800,000 | 62.568 | 2,800,000 | 0.024 | ||
| 03/09/2026 | 0.020 | 1.365 | 800,000 | 63.535 | 800,000 | 0.020 | ||
| 02/09/2026 | 0.017 | 1.310 | 6,000 | 64.985 | 6,000 | 0.017 | ||
| 01/09/2026 | 0.023 | 1.370 | 1,790,000 | 64.765 | 460,000 | 0.027 | 1,330,000 | 0.025 |
| 31/08/2026 | 0.025 | 1.430 | 224,000 | 62.202 | 100,000 | 0.022 | 104,000 | 0.023 |
| 28/08/2026 | 0.038 | 1.450 | 1,168,000 | 67.167 | 480,000 | 0.036 | 688,000 | 0.035 |
| 27/08/2026 | 0.036 | 1.435 | 950,000 | 67.036 | 170,000 | 0.036 | 780,000 | 0.037 |
| 26/08/2026 | 0.040 | 1.455 | 1,490,000 | 67.219 | 480,000 | 0.041 | 1,010,000 | 0.041 |
| 25/08/2026 | 0.047 | 1.485 | 4,000,000 | 67.863 | 1,350,000 | 0.048 | 2,650,000 | 0.048 |
| 24/08/2026 | 0.044 | 1.460 | 660,000 | 68.207 | 220,000 | 0.051 | 440,000 | 0.052 |
| 21/08/2026 | 0.055 | 1.510 | 1,220,000 | 68.200 | 510,000 | 0.061 | 710,000 | 0.060 |
| 20/08/2026 | 0.061 | 1.535 | 2,648,000 | 68.303 | 1,356,000 | 0.066 | 1,242,000 | 0.068 |
| 19/08/2026 | 0.075 | 1.575 | 9,264,000 | 69.870 | 4,410,000 | 0.103 | 4,854,000 | 0.100 |
| 18/08/2026 | 0.148 | 1.815 | 2,188,000 | 70.075 | 768,000 | 0.142 | 1,418,000 | 0.143 |
| 17/08/2026 | 0.126 | 1.745 | 1,234,000 | 70.295 | 442,000 | 0.122 | 792,000 | 0.123 |
| 14/08/2026 | 0.120 | 1.705 | 940,000 | 71.327 | 470,000 | 0.129 | 470,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
