28726 港交花旗六五購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.047 | 340.800 | 200,000 | 6,350,000 | 2.540 | 150,000 | 0.047 | 50,000 | 0.046 |
| 14/02/2025 | 0.046 | 339.800 | 0 | 6,450,000 | 2.580 | ||||
| 13/02/2025 | 0.040 | 325.800 | 900,000 | 6,450,000 | 2.580 | 900,000 | 0.044 | ||
| 12/02/2025 | 0.047 | 335.800 | 1,850,000 | 5,550,000 | 2.220 | 1,700,000 | 0.043 | 150,000 | 0.043 |
| 11/02/2025 | 0.037 | 318.000 | 800,000 | 7,100,000 | 2.840 | ||||
| 10/02/2025 | 0.038 | 320.400 | 0 | 7,100,000 | 2.840 | ||||
| 07/02/2025 | 0.035 | 316.600 | 0 | 7,100,000 | 2.840 | ||||
| 06/02/2025 | 0.029 | 309.000 | 0 | 7,100,000 | 2.840 | ||||
| 05/02/2025 | 0.029 | 305.800 | 800,000 | 7,100,000 | 2.840 | 300,000 | 0.029 | 500,000 | 0.030 |
| 04/02/2025 | 0.031 | 312.000 | 0 | 6,900,000 | 2.760 | ||||
| 03/02/2025 | 0.028 | 301.600 | 1,700,000 | 6,900,000 | 2.760 | 1,700,000 | 0.028 | ||
| 28/01/2025 | 0.029 | 302.000 | 0 | 5,200,000 | 2.080 | ||||
| 27/01/2025 | 0.029 | 302.600 | 50,000 | 5,200,000 | 2.080 | 50,000 | 0.029 | ||
| 24/01/2025 | 0.028 | 300.600 | 0 | 5,250,000 | 2.100 | ||||
| 23/01/2025 | 0.027 | 293.400 | 1,000,000 | 5,250,000 | 2.100 | 1,000,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 292.600 | 0 | 6,250,000 | 2.500 | ||||
| 21/01/2025 | 0.028 | 294.000 | 2,250,000 | 6,250,000 | 2.500 | 2,250,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 293.600 | 0 | 4,000,000 | 1.600 | ||||
| 17/01/2025 | 0.024 | 287.600 | 0 | 4,000,000 | 1.600 | ||||
| 16/01/2025 | 0.024 | 286.800 | 0 | 4,000,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
