28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.062 | 159.800 | 6,325,000 | 7,625,000 | 4.512 | 2,700,000 | 0.074 | 3,425,000 | 0.071 |
| 09/07/2026 | 0.063 | 160.200 | 4,400,000 | 6,900,000 | 4.083 | 2,125,000 | 0.057 | 2,225,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 7,050,000 | 6,800,000 | 4.024 | 3,325,000 | 0.059 | 3,725,000 | 0.060 |
| 07/07/2026 | 0.059 | 158.200 | 5,575,000 | 6,400,000 | 3.787 | 2,775,000 | 0.060 | 2,750,000 | 0.061 |
| 06/07/2026 | 0.071 | 171.500 | 14,500,000 | 6,425,000 | 3.802 | 7,000,000 | 0.075 | 7,225,000 | 0.076 |
| 03/07/2026 | 0.099 | 201.200 | 7,800,000 | 6,200,000 | 3.669 | 3,675,000 | 0.101 | 4,075,000 | 0.101 |
| 02/07/2026 | 0.093 | 197.961 | 14,925,000 | 5,800,000 | 3.432 | 5,650,000 | 0.107 | 8,625,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 6,950,000 | 2,825,000 | 1.672 | 3,375,000 | 0.153 | 3,150,000 | 0.152 |
| 29/06/2026 | 0.138 | 239.061 | 8,525,000 | 3,050,000 | 1.805 | 3,950,000 | 0.135 | 4,400,000 | 0.135 |
| 26/06/2026 | 0.153 | 250.261 | 8,975,000 | 2,600,000 | 1.538 | 4,350,000 | 0.154 | 4,425,000 | 0.155 |
| 25/06/2026 | 0.191 | 287.261 | 8,800,000 | 2,525,000 | 1.494 | 3,975,000 | 0.182 | 4,450,000 | 0.183 |
| 24/06/2026 | 0.161 | 260.861 | 13,650,000 | 2,050,000 | 1.213 | 6,200,000 | 0.161 | 7,375,000 | 0.161 |
| 23/06/2026 | 0.163 | 264.261 | 15,300,000 | 875,000 | 0.518 | 7,525,000 | 0.173 | 7,675,000 | 0.174 |
| 22/06/2026 | 0.189 | 285.661 | 9,875,000 | 725,000 | 0.429 | 5,200,000 | 0.173 | 4,025,000 | 0.173 |
| 18/06/2026 | 0.110 | 217.461 | 3,100,000 | 1,900,000 | 1.124 | 1,325,000 | 0.121 | 1,775,000 | 0.120 |
| 17/06/2026 | 0.122 | 226.861 | 2,525,000 | 1,450,000 | 0.858 | 750,000 | 0.123 | 1,650,000 | 0.121 |
| 16/06/2026 | 0.133 | 237.661 | 3,150,000 | 550,000 | 0.325 | 1,425,000 | 0.139 | 1,725,000 | 0.138 |
| 15/06/2026 | 0.134 | 238.861 | 1,450,000 | 250,000 | 0.148 | 725,000 | 0.124 | 725,000 | 0.123 |
| 12/06/2026 | 0.121 | 226.261 | 2,000,000 | 250,000 | 0.148 | 900,000 | 0.130 | 1,100,000 | 0.129 |
| 11/06/2026 | 0.123 | 230.261 | 1,950,000 | 50,000 | 0.030 | 975,000 | 0.124 | 975,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
