28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.047 -0.015 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.062 | 159.800 | 6,325,000 | 130.477 | 2,700,000 | 0.074 | 3,425,000 | 0.071 |
| 09/07/2026 | 0.063 | 160.200 | 4,400,000 | 130.851 | 2,125,000 | 0.057 | 2,225,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 7,050,000 | 130.462 | 3,325,000 | 0.059 | 3,725,000 | 0.060 |
| 07/07/2026 | 0.059 | 158.200 | 5,575,000 | 127.950 | 2,775,000 | 0.060 | 2,750,000 | 0.061 |
| 06/07/2026 | 0.071 | 171.500 | 14,500,000 | 128.239 | 7,000,000 | 0.075 | 7,225,000 | 0.076 |
| 03/07/2026 | 0.099 | 201.200 | 7,800,000 | 127.412 | 3,675,000 | 0.101 | 4,075,000 | 0.101 |
| 02/07/2026 | 0.093 | 197.961 | 14,925,000 | 124.725 | 5,650,000 | 0.107 | 8,625,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 6,950,000 | 125.262 | 3,375,000 | 0.153 | 3,150,000 | 0.152 |
| 29/06/2026 | 0.138 | 239.061 | 8,525,000 | 124.771 | 3,950,000 | 0.135 | 4,400,000 | 0.135 |
| 26/06/2026 | 0.153 | 250.261 | 8,975,000 | 125.262 | 4,350,000 | 0.154 | 4,425,000 | 0.155 |
| 25/06/2026 | 0.191 | 287.261 | 8,800,000 | 120.654 | 3,975,000 | 0.182 | 4,450,000 | 0.183 |
| 24/06/2026 | 0.161 | 260.861 | 13,650,000 | 121.899 | 6,200,000 | 0.161 | 7,375,000 | 0.161 |
| 23/06/2026 | 0.163 | 264.261 | 15,300,000 | 120.358 | 7,525,000 | 0.173 | 7,675,000 | 0.174 |
| 22/06/2026 | 0.189 | 285.661 | 9,875,000 | 119.876 | 5,200,000 | 0.173 | 4,025,000 | 0.173 |
| 18/06/2026 | 0.110 | 217.461 | 3,100,000 | 119.023 | 1,325,000 | 0.121 | 1,775,000 | 0.120 |
| 17/06/2026 | 0.122 | 226.861 | 2,525,000 | 120.106 | 750,000 | 0.123 | 1,650,000 | 0.121 |
| 16/06/2026 | 0.133 | 237.661 | 3,150,000 | 119.294 | 1,425,000 | 0.139 | 1,725,000 | 0.138 |
| 15/06/2026 | 0.134 | 238.861 | 1,450,000 | 118.831 | 725,000 | 0.124 | 725,000 | 0.123 |
| 12/06/2026 | 0.121 | 226.261 | 2,000,000 | 118.731 | 900,000 | 0.130 | 1,100,000 | 0.129 |
| 11/06/2026 | 0.123 | 230.261 | 1,950,000 | 116.950 | 975,000 | 0.124 | 975,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
