28643 嗶哩瑞銀六十購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.028 | 132.600 | 0 | 200,000 | 0.290 | ||||
| 18/06/2026 | 0.031 | 135.200 | 0 | 200,000 | 0.290 | ||||
| 17/06/2026 | 0.034 | 137.300 | 0 | 200,000 | 0.290 | ||||
| 16/06/2026 | 0.034 | 136.000 | 0 | 200,000 | 0.290 | ||||
| 15/06/2026 | 0.043 | 141.400 | 0 | 200,000 | 0.290 | ||||
| 12/06/2026 | 0.044 | 142.900 | 0 | 200,000 | 0.290 | ||||
| 11/06/2026 | 0.043 | 141.200 | 212,000 | 200,000 | 0.290 | 106,000 | 0.044 | 106,000 | 0.046 |
| 10/06/2026 | 0.045 | 142.600 | 0 | 200,000 | 0.290 | ||||
| 09/06/2026 | 0.044 | 139.600 | 352,000 | 200,000 | 0.290 | 176,000 | 0.050 | 176,000 | 0.050 |
| 08/06/2026 | 0.050 | 143.800 | 48,000 | 200,000 | 0.290 | 24,000 | 0.054 | 24,000 | 0.054 |
| 05/06/2026 | 0.049 | 142.800 | 0 | 200,000 | 0.290 | ||||
| 04/06/2026 | 0.050 | 142.100 | 0 | 200,000 | 0.290 | ||||
| 03/06/2026 | 0.054 | 144.100 | 0 | 200,000 | 0.290 | ||||
| 02/06/2026 | 0.062 | 149.900 | 728,000 | 200,000 | 0.290 | 454,000 | 0.061 | 274,000 | 0.060 |
| 01/06/2026 | 0.051 | 143.100 | 500,000 | 380,000 | 0.540 | 150,000 | 0.044 | 350,000 | 0.048 |
| 29/05/2026 | 0.042 | 136.300 | 400,000 | 180,000 | 0.260 | 250,000 | 0.040 | 150,000 | 0.039 |
| 28/05/2026 | 0.040 | 132.500 | 600,000 | 280,000 | 0.400 | 300,000 | 0.043 | 300,000 | 0.043 |
| 27/05/2026 | 0.048 | 135.300 | 300,000 | 280,000 | 0.400 | 150,000 | 0.048 | 150,000 | 0.048 |
| 26/05/2026 | 0.047 | 136.800 | 608,000 | 280,000 | 0.400 | 304,000 | 0.044 | 304,000 | 0.044 |
| 22/05/2026 | 0.047 | 138.100 | 900,000 | 280,000 | 0.400 | 500,000 | 0.047 | 400,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
