28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.095 +0.035 (+58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 474.800 | 3,720,000 | 16,300,000 | 10.867 | 1,500,000 | 0.057 | ||
| 13/02/2025 | 0.031 | 442.000 | 6,000,000 | 17,800,000 | 11.867 | 1,820,000 | 0.041 | 460,000 | 0.040 |
| 12/02/2025 | 0.034 | 444.200 | 9,270,000 | 19,160,000 | 12.773 | 210,000 | 0.034 | 1,630,000 | 0.029 |
| 11/02/2025 | 0.020 | 427.400 | 2,570,000 | 17,740,000 | 11.827 | 360,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 437.000 | 1,350,000 | 18,100,000 | 12.067 | 100,000 | 0.027 | ||
| 07/02/2025 | 0.021 | 428.200 | 5,570,000 | 18,000,000 | 12.000 | 550,000 | 0.023 | ||
| 06/02/2025 | 0.018 | 420.400 | 1,000,000 | 18,550,000 | 12.367 | 1,000,000 | 0.018 | ||
| 05/02/2025 | 0.018 | 417.800 | 1,920,000 | 19,550,000 | 13.033 | 1,000,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 420.800 | 2,600,000 | 20,550,000 | 13.700 | 910,000 | 0.018 | ||
| 03/02/2025 | 0.013 | 404.200 | 1,440,000 | 21,460,000 | 14.307 | 100,000 | 0.013 | ||
| 28/01/2025 | 0.013 | 401.200 | 2,420,000 | 21,560,000 | 14.373 | 2,170,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 395.600 | 5,320,000 | 23,730,000 | 15.820 | 4,140,000 | 0.014 | ||
| 24/01/2025 | 0.013 | 390.600 | 570,000 | 27,870,000 | 18.580 | 150,000 | 0.013 | ||
| 23/01/2025 | 0.012 | 381.200 | 10,250,000 | 28,020,000 | 18.680 | 8,000,000 | 0.012 | ||
| 22/01/2025 | 0.012 | 383.400 | 540,000 | 36,020,000 | 24.013 | ||||
| 21/01/2025 | 0.016 | 387.400 | 1,270,000 | 36,020,000 | 24.013 | 580,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 389.800 | 1,330,000 | 36,600,000 | 24.400 | 60,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 379.800 | 600,000 | 36,660,000 | 24.440 | 260,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 382.400 | 440,000 | 36,920,000 | 24.613 | ||||
| 15/01/2025 | 0.014 | 380.000 | 80,000 | 36,920,000 | 24.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
