28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.052 | 395.200 | 1,415,230,000 | 42.742 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 22/11/2024 | 0.061 | 400.600 | 1,350,490,000 | 42.888 | 673,650,000 | 0.077 | 676,380,000 | 0.076 |
| 21/11/2024 | 0.075 | 407.600 | 1,681,950,000 | 43.613 | 839,940,000 | 0.077 | 841,730,000 | 0.077 |
| 20/11/2024 | 0.082 | 410.800 | 1,124,340,000 | 43.863 | 562,350,000 | 0.081 | 561,830,000 | 0.081 |
| 19/11/2024 | 0.080 | 406.200 | 1,311,450,000 | 44.482 | 656,420,000 | 0.083 | 654,810,000 | 0.083 |
| 18/11/2024 | 0.080 | 404.200 | 1,785,840,000 | 44.800 | 891,900,000 | 0.089 | 893,170,000 | 0.089 |
| 15/11/2024 | 0.080 | 401.000 | 2,198,550,000 | 45.115 | 1,100,990,000 | 0.080 | 1,096,150,000 | 0.080 |
| 14/11/2024 | 0.086 | 403.400 | 1,758,080,000 | 45.369 | 863,100,000 | 0.097 | 873,790,000 | 0.097 |
| 13/11/2024 | 0.090 | 403.800 | 260,050,000 | 45.746 | 130,010,000 | 0.078 | 130,030,000 | 0.078 |
| 12/11/2024 | 0.082 | 403.800 | 0 | 44.424 | ||||
| 11/11/2024 | 0.094 | 413.200 | 0 | 43.943 | ||||
| 08/11/2024 | 0.115 | 420.800 | 0 | 44.616 | ||||
| 07/11/2024 | 0.120 | 428.400 | 0 | 43.348 | ||||
| 06/11/2024 | 0.108 | 419.800 | 0 | 43.690 | ||||
| 05/11/2024 | 0.112 | 427.800 | 0 | 42.291 | ||||
| 04/11/2024 | 0.099 | 419.000 | 0 | 42.474 | ||||
| 01/11/2024 | 0.100 | 419.200 | 0 | 42.198 | ||||
| 31/10/2024 | 0.085 | 404.600 | 0 | 43.209 | ||||
| 30/10/2024 | 0.093 | 411.000 | 0 | 42.825 | ||||
| 29/10/2024 | 0.109 | 418.400 | 0 | 43.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
