28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.430 | 768.500 | 0 | 55,000 | 0.092 | ||||
| 21/05/2026 | 0.355 | 663.000 | 0 | 55,000 | 0.092 | ||||
| 20/05/2026 | 0.375 | 687.000 | 0 | 55,000 | 0.092 | ||||
| 19/05/2026 | 0.440 | 742.500 | 4,000 | 55,000 | 0.092 | 4,000 | 0.450 | ||
| 18/05/2026 | 0.495 | 800.000 | 10,000 | 51,000 | 0.085 | 10,000 | 0.490 | ||
| 15/05/2026 | 0.475 | 794.000 | 42,000 | 41,000 | 0.068 | 17,000 | 0.475 | 25,000 | 0.531 |
| 14/05/2026 | 0.580 | 850.000 | 39,000 | 33,000 | 0.055 | 12,000 | 0.600 | 27,000 | 0.567 |
| 13/05/2026 | 0.520 | 818.000 | 17,000 | 18,000 | 0.030 | 8,000 | 0.502 | 9,000 | 0.489 |
| 12/05/2026 | 0.395 | 690.500 | 4,000 | 17,000 | 0.028 | 3,000 | 0.410 | 1,000 | 0.395 |
| 11/05/2026 | 0.440 | 737.000 | 0 | 19,000 | 0.032 | ||||
| 08/05/2026 | 0.460 | 742.500 | 8,000 | 19,000 | 0.032 | 5,000 | 0.485 | 3,000 | 0.472 |
| 07/05/2026 | 0.530 | 820.500 | 0 | 21,000 | 0.035 | ||||
| 06/05/2026 | 0.520 | 802.500 | 13,000 | 21,000 | 0.035 | 10,000 | 0.505 | 3,000 | 0.530 |
| 05/05/2026 | 0.510 | 782.500 | 8,000 | 28,000 | 0.047 | 8,000 | 0.510 | ||
| 04/05/2026 | 0.540 | 803.000 | 20,000 | 20,000 | 0.033 | 20,000 | 0.542 | ||
| 30/04/2026 | 0.430 | 713.000 | 2,000 | 0 | 0.000 | 1,000 | 0.415 | 1,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
