28572 港交中銀五三購Ｃ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.026 | 339.800 | 600,000 | 59.233 | ||||
| 13/02/2025 | 0.024 | 325.800 | 700,000 | 64.248 | 400,000 | 0.024 | 200,000 | 0.032 |
| 12/02/2025 | 0.027 | 335.800 | 310,000 | 60.285 | 200,000 | 0.022 | ||
| 11/02/2025 | 0.012 | 318.000 | 50,000 | 57.758 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 57.732 | ||||
| 07/02/2025 | 0.012 | 316.600 | 0 | 55.847 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 56.602 | ||||
| 05/02/2025 | 0.011 | 305.800 | 0 | 58.335 | ||||
| 04/02/2025 | 0.011 | 312.000 | 560,000 | 55.131 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 57.914 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 54.615 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 53.906 | ||||
| 24/01/2025 | 0.010 | 300.600 | 70,000 | 53.314 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 55.630 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 55.491 | ||||
| 21/01/2025 | 0.010 | 294.000 | 200,000 | 54.503 | ||||
| 20/01/2025 | 0.013 | 293.600 | 550,000 | 56.828 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 55.240 | ||||
| 16/01/2025 | 0.010 | 286.800 | 100,000 | 55.133 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 56.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
