28531 京物摩通五五購A (認購證)
即時 按盤價 跌0.048 -0.002 (-4.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.05013.32012,0001,439,0002.05612,0000.050
11/03/20250.06013.740612,0001,451,0002.073400,0000.053212,0000.055
10/03/20250.05213.120200,0001,639,0002.341200,0000.055
07/03/20250.05713.2004,004,0001,439,0002.0563,011,0000.062993,0000.065
06/03/20250.10815.4601,979,0003,457,0004.939632,0000.1061,289,0000.108
05/03/20250.10415.2401,352,0002,800,0004.000777,0000.102551,0000.101
04/03/20250.08714.560450,0003,026,0004.323150,0000.081300,0000.084
03/03/20250.07714.060600,0002,876,0004.109300,0000.081300,0000.080
28/02/20250.07413.9201,465,0002,876,0004.109572,0000.079793,0000.080
27/02/20250.09014.6202,743,0002,655,0003.7931,000,0000.0921,643,0000.092
26/02/20250.10014.820805,0002,012,0002.874465,0000.101300,0000.100
25/02/20250.08814.3201,550,0002,177,0003.110600,0000.092850,0000.092
24/02/20250.09714.620795,0001,927,0002.753445,0000.096350,0000.097
21/02/20250.10514.7602,198,0002,022,0002.889943,0000.0961,220,0000.096
20/02/20250.08413.980164,0001,745,0002.49352,0000.084112,0000.084
19/02/20250.08613.940840,0001,685,0002.407470,0000.088370,0000.090
18/02/20250.09914.4403,330,0001,785,0002.5501,380,0000.0971,950,0000.100
17/02/20250.09914.2803,915,0001,215,0001.7361,900,0000.1022,015,0000.104
14/02/20250.11714.900410,0001,100,0001.571205,0000.117205,0000.113
13/02/20250.10414.4002,200,0001,100,0001.571950,0000.1101,250,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老