28531 京物摩通五五購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.099 | 14.280 | 3,915,000 | 1,215,000 | 1.736 | 1,900,000 | 0.102 | 2,015,000 | 0.104 |
| 14/02/2025 | 0.117 | 14.900 | 410,000 | 1,100,000 | 1.571 | 205,000 | 0.117 | 205,000 | 0.113 |
| 13/02/2025 | 0.104 | 14.400 | 2,200,000 | 1,100,000 | 1.571 | 950,000 | 0.110 | 1,250,000 | 0.111 |
| 12/02/2025 | 0.110 | 14.500 | 4,550,000 | 800,000 | 1.143 | 2,100,000 | 0.111 | 2,450,000 | 0.111 |
| 11/02/2025 | 0.093 | 13.820 | 0 | 450,000 | 0.643 | ||||
| 10/02/2025 | 0.087 | 13.520 | 5,000 | 450,000 | 0.643 | 5,000 | 0.075 | ||
| 07/02/2025 | 0.075 | 12.960 | 0 | 455,000 | 0.650 | ||||
| 06/02/2025 | 0.077 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 05/02/2025 | 0.079 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 04/02/2025 | 0.085 | 13.300 | 0 | 455,000 | 0.650 | ||||
| 03/02/2025 | 0.079 | 12.840 | 0 | 455,000 | 0.650 | ||||
| 28/01/2025 | 0.090 | 13.340 | 0 | 455,000 | 0.650 | ||||
| 27/01/2025 | 0.090 | 13.220 | 0 | 455,000 | 0.650 | ||||
| 24/01/2025 | 0.084 | 13.000 | 0 | 455,000 | 0.650 | ||||
| 23/01/2025 | 0.080 | 12.620 | 0 | 455,000 | 0.650 | ||||
| 22/01/2025 | 0.083 | 12.660 | 0 | 455,000 | 0.650 | ||||
| 21/01/2025 | 0.089 | 12.980 | 0 | 455,000 | 0.650 | ||||
| 20/01/2025 | 0.085 | 12.680 | 3,000 | 455,000 | 0.650 | 3,000 | 0.084 | ||
| 17/01/2025 | 0.078 | 12.340 | 43,000 | 458,000 | 0.654 | 40,000 | 0.078 | 3,000 | 0.078 |
| 16/01/2025 | 0.073 | 12.080 | 0 | 495,000 | 0.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
