28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 63.800 | 1,290,000 | 1,230,000 | 1.540 | 400,000 | 0.041 | 890,000 | 0.040 |
| 11/03/2025 | 0.037 | 63.600 | 0 | 740,000 | 0.930 | ||||
| 10/03/2025 | 0.036 | 62.800 | 0 | 740,000 | 0.930 | ||||
| 07/03/2025 | 0.039 | 63.700 | 0 | 740,000 | 0.930 | ||||
| 06/03/2025 | 0.039 | 63.900 | 200,000 | 740,000 | 0.930 | 200,000 | 0.038 | ||
| 05/03/2025 | 0.032 | 61.150 | 1,040,000 | 940,000 | 1.180 | 730,000 | 0.032 | 310,000 | 0.034 |
| 04/03/2025 | 0.029 | 59.800 | 1,020,000 | 1,360,000 | 1.700 | 200,000 | 0.028 | 820,000 | 0.029 |
| 03/03/2025 | 0.026 | 59.000 | 1,620,000 | 740,000 | 0.930 | 870,000 | 0.027 | 750,000 | 0.028 |
| 28/02/2025 | 0.028 | 59.400 | 0 | 860,000 | 1.080 | ||||
| 27/02/2025 | 0.033 | 60.900 | 5,220,000 | 860,000 | 1.080 | 2,300,000 | 0.033 | 2,920,000 | 0.033 |
| 26/02/2025 | 0.029 | 59.650 | 900,000 | 240,000 | 0.300 | 450,000 | 0.028 | 450,000 | 0.028 |
| 25/02/2025 | 0.024 | 57.400 | 0 | 240,000 | 0.300 | ||||
| 24/02/2025 | 0.025 | 58.350 | 2,000,000 | 240,000 | 0.300 | 2,000,000 | 0.025 | ||
| 21/02/2025 | 0.023 | 58.000 | 0 | 2,240,000 | 2.800 | ||||
| 20/02/2025 | 0.020 | 55.050 | 0 | 2,240,000 | 2.800 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 2,240,000 | 2.800 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 2,240,000 | 2.800 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 2,240,000 | 2.800 | ||||
| 14/02/2025 | 0.020 | 56.300 | 3,030,000 | 2,240,000 | 2.800 | 2,950,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 54.500 | 2,200,000 | 5,190,000 | 6.490 | 300,000 | 0.017 | 950,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
