28496 工行瑞銀五六購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.054 | 4.570 | 0 | 180,000 | 0.260 | ||||
| 25/11/2024 | 0.057 | 4.580 | 0 | 180,000 | 0.260 | ||||
| 22/11/2024 | 0.057 | 4.580 | 0 | 180,000 | 0.260 | ||||
| 21/11/2024 | 0.073 | 4.670 | 0 | 180,000 | 0.260 | ||||
| 20/11/2024 | 0.082 | 4.710 | 0 | 180,000 | 0.260 | ||||
| 19/11/2024 | 0.086 | 4.740 | 30,000 | 180,000 | 0.260 | 30,000 | 0.093 | ||
| 18/11/2024 | 0.082 | 4.740 | 0 | 150,000 | 0.210 | ||||
| 15/11/2024 | 0.070 | 4.600 | 0 | 150,000 | 0.210 | ||||
| 14/11/2024 | 0.066 | 4.610 | 35,000 | 150,000 | 0.210 | 35,000 | 0.066 | ||
| 13/11/2024 | 0.071 | 4.640 | 735,000 | 185,000 | 0.260 | 350,000 | 0.073 | 385,000 | 0.069 |
| 12/11/2024 | 0.073 | 4.660 | 2,200,000 | 150,000 | 0.210 | 1,200,000 | 0.081 | 1,000,000 | 0.081 |
| 11/11/2024 | 0.092 | 4.770 | 0 | 350,000 | 0.500 | ||||
| 08/11/2024 | 0.117 | 4.870 | 600,000 | 350,000 | 0.500 | 300,000 | 0.118 | 300,000 | 0.120 |
| 07/11/2024 | 0.121 | 4.900 | 600,000 | 350,000 | 0.500 | 150,000 | 0.113 | 450,000 | 0.117 |
| 06/11/2024 | 0.097 | 4.750 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.099 | 750,000 | 0.099 |
| 05/11/2024 | 0.115 | 4.860 | 0 | 50,000 | 0.070 | ||||
| 04/11/2024 | 0.102 | 4.790 | 600,000 | 50,000 | 0.070 | 300,000 | 0.100 | 300,000 | 0.099 |
| 01/11/2024 | 0.099 | 4.750 | 400,000 | 50,000 | 0.070 | 200,000 | 0.099 | 200,000 | 0.097 |
| 31/10/2024 | 0.090 | 4.660 | 0 | 50,000 | 0.070 | ||||
| 30/10/2024 | 0.085 | 4.620 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
