| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 1,575,000 | 3.940 | 5,000 | 0.350 | |||
| 28/07/2026 | 33.740 | 0 | 1,570,000 | 3.930 | 35,000 | 0.387 | |||
| 27/07/2026 | 40.180 | 0 | 1,535,000 | 3.840 | |||||
| 24/07/2026 | 37.720 | 0 | 1,535,000 | 3.840 | |||||
| 23/07/2026 | 40.700 | 0 | 1,535,000 | 3.840 | |||||
| 22/07/2026 | 0 | 1,535,000 | 3.840 | ||||||
| 21/07/2026 | 0 | 1,535,000 | 3.840 | ||||||
| 20/07/2026 | 0 | 1,535,000 | 3.840 | 10,000 | 0.645 | ||||
| 17/07/2026 | 0 | 1,545,000 | 3.860 | 500,000 | 0.940 | ||||
| 16/07/2026 | 0 | 1,045,000 | 2.610 | ||||||
| 15/07/2026 | 0 | 1,045,000 | 2.610 | ||||||
| 14/07/2026 | 0 | 1,045,000 | 2.610 | 70,000 | 1.210 | ||||
| 13/07/2026 | 51.050 | 0 | 1,115,000 | 2.790 | 135,000 | 1.070 | 70,000 | 1.200 | |
| 10/07/2026 | 62.800 | 0 | 1,180,000 | 2.950 | 10,000 | 2.280 | |||
| 09/07/2026 | 0 | 1,170,000 | 2.930 | ||||||
| 08/07/2026 | 66.750 | 0 | 1,170,000 | 2.930 | |||||
| 07/07/2026 | 0 | 1,170,000 | 2.930 | ||||||
| 06/07/2026 | 73.850 | 0 | 1,170,000 | 2.930 | 750,000 | 2.940 | |||
| 03/07/2026 | 84.450 | 0 | 1,920,000 | 4.800 | 5,000 | 3.680 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF